Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1660 0.1660 0.1410 0.1492 53,918 +0.01(+5.37%)
May 27, 2022 0.1443 0.1460 0.1411 0.1416 54,641 -0.00(-0.98%)
May 26, 2022 0.1426 0.1447 0.1410 0.1430 9,880 +0.00(+0.07%)
May 25, 2022 0.1479 0.1489 0.1381 0.1429 819,371 -0.01(-4.73%)
May 24, 2022 0.1620 0.1620 0.1500 0.1500 933,298 -0.02(-9.09%)
May 23, 2022 0.1371 0.1762 0.1371 0.1650 45,520 +0.01(+9.27%)
May 20, 2022 0.1611 0.1611 0.1499 0.1510 37,137 -0.01(-4.01%)
May 19, 2022 0.1550 0.1581 0.1550 0.1573 154,807 +0.01(+6.00%)
May 18, 2022 0.1568 0.1568 0.1450 0.1484 19,143 +0.00(+2.49%)
May 17, 2022 0.1401 0.1448 0.1397 0.1448 180,318 +0.00(+3.43%)
May 16, 2022 0.1390 0.1439 0.1299 0.1400 55,791 +0.00(+0.57%)
May 13, 2022 0.1412 0.1460 0.1376 0.1392 339,656 -0.00(-0.57%)
May 12, 2022 0.1370 0.1630 0.1300 0.1400 359,557 -0.02(-10.08%)
May 11, 2022 0.1380 0.1652 0.1380 0.1557 114,113 +0.01(+6.50%)
May 10, 2022 0.1340 0.1515 0.1340 0.1462 205,793 +0.02(+11.60%)
May 09, 2022 0.1565 0.1600 0.1310 0.1310 106,216 -0.03(-16.83%)
May 06, 2022 0.1673 0.1673 0.1542 0.1575 43,722 -0.01(-3.26%)
May 05, 2022 0.1715 0.1720 0.1589 0.1628 832,383 -0.01(-6.54%)
May 04, 2022 0.1786 0.1805 0.1700 0.1742 488,013 -0.01(-3.60%)
May 03, 2022 0.1884 0.1916 0.1780 0.1807 290,560 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.