Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1050 -0.0973 (-48.10%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6331	0.6489	0.6101	0.6295	318,581	+0.01(+1.19%)
May 27, 2021	0.6194	0.6663	0.6027	0.6221	799,976	-0.02(-2.35%)
May 26, 2021	0.5990	0.6600	0.5698	0.6371	629,073	+0.03(+4.44%)
May 25, 2021	0.6300	0.6563	0.6093	0.6100	496,673	-0.06(-9.23%)
May 24, 2021	0.6146	0.6800	0.6146	0.6720	394,692	+0.02(+2.58%)
May 21, 2021	0.6781	0.7120	0.6200	0.6551	908,910	-0.02(-2.76%)
May 20, 2021	0.7045	0.7045	0.6600	0.6737	240,162	+0.01(+2.03%)
May 19, 2021	0.7000	0.7100	0.6575	0.6603	532,222	-0.05(-7.68%)
May 18, 2021	0.7400	0.7428	0.7050	0.7152	159,830	-0.01(-2.03%)
May 17, 2021	0.7860	0.7860	0.7118	0.7300	234,124	+0.00(+0.55%)
May 14, 2021	0.6800	0.7442	0.6527	0.7260	586,123	+0.11(+17.29%)
May 13, 2021	0.6201	0.6418	0.5500	0.6190	920,694	-0.02(-3.13%)
May 12, 2021	0.6330	0.6909	0.6300	0.6390	428,265	-0.03(-5.15%)
May 11, 2021	0.7191	0.7262	0.6650	0.6737	888,263	-0.05(-6.95%)
May 10, 2021	0.7735	0.7735	0.7110	0.7240	374,848	-0.01(-1.78%)
May 07, 2021	0.7250	0.7500	0.7114	0.7371	424,624	+0.02(+3.00%)
May 06, 2021	0.7450	0.7618	0.7000	0.7156	653,710	-0.00(-0.61%)
May 05, 2021	0.7270	0.7293	0.7100	0.7200	232,758	-0.01(-0.95%)
May 04, 2021	0.7494	0.7494	0.7180	0.7269	357,377	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.