Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1331 -0.0105 (-7.31%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3915 0.4222 0.3745 0.3745 6,626 -0.03(-6.35%)
May 27, 2022 0.4120 0.4130 0.3788 0.3999 11,575 +0.05(+14.26%)
May 26, 2022 0.3924 0.4400 0.3456 0.3500 32,745 -0.09(-19.54%)
May 25, 2022 0.4323 0.4590 0.3920 0.4350 4,266 -0.01(-1.65%)
May 24, 2022 0.4432 0.4432 0.3986 0.4423 6,727 -0.03(-7.20%)
May 23, 2022 0.5744 0.5744 0.4000 0.4766 930 +0.02(+5.07%)
May 20, 2022 0.4070 0.4536 0.4070 0.4536 4,745 +0.01(+3.09%)
May 19, 2022 0.3821 0.4457 0.3156 0.4400 7,836 -0.02(-5.17%)
May 18, 2022 0.4950 0.4950 0.4454 0.4640 8,407 -0.06(-11.37%)
May 17, 2022 0.5430 0.6009 0.4650 0.5235 20,810 +0.10(+23.99%)
May 16, 2022 0.3902 0.4222 0.3690 0.4222 5,825 +0.03(+8.51%)
May 13, 2022 0.3800 0.4200 0.3660 0.3891 14,742 +0.08(+25.64%)
May 12, 2022 0.3368 0.3368 0.2797 0.3097 6,581 -0.04(-10.57%)
May 11, 2022 0.4288 0.4288 0.3461 0.3463 4,653 -0.09(-20.76%)
May 10, 2022 0.3650 0.4850 0.3650 0.4370 45,534 -0.01(-2.91%)
May 09, 2022 0.4791 0.5151 0.4501 0.4501 10,484 -0.06(-11.45%)
May 06, 2022 0.4746 0.5083 0.4435 0.5083 3,444 +0.04(+9.34%)
May 05, 2022 0.4490 0.4820 0.4490 0.4649 3,449 -0.03(-5.30%)
May 04, 2022 0.5200 0.5360 0.4577 0.4909 14,195 -0.11(-17.68%)
May 03, 2022 0.5190 0.5963 0.5190 0.5963 14,788 +0.03(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.