Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.854 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.840	3.840	3.760	3.790	40,900	+0.04(+1.06%)
May 28, 2020	3.820	3.830	3.750	3.750	37,588	+0.02(+0.54%)
May 27, 2020	3.750	3.770	3.670	3.730	139,495	+0.04(+1.08%)
May 26, 2020	3.712	3.740	3.690	3.690	51,380	+0.08(+2.22%)
May 22, 2020	3.655	3.685	3.610	3.610	77,700	-0.11(-2.96%)
May 21, 2020	3.695	3.760	3.660	3.720	38,418	+0.10(+2.76%)
May 20, 2020	3.630	3.720	3.620	3.620	56,195	-0.15(-3.98%)
May 19, 2020	3.850	3.880	3.750	3.770	180,486	-0.33(-8.05%)
May 18, 2020	4.000	4.150	3.990	4.100	40,510	+0.22(+5.67%)
May 15, 2020	3.902	3.950	3.830	3.880	19,600	+0.05(+1.21%)
May 14, 2020	3.850	3.910	3.820	3.833	27,966	-0.09(-2.21%)
May 13, 2020	4.030	4.080	3.920	3.920	65,276	-0.04(-1.01%)
May 12, 2020	3.995	4.050	3.929	3.960	224,299	+0.14(+3.66%)
May 11, 2020	3.780	3.820	3.780	3.820	16,558	+0.01(+0.26%)
May 08, 2020	3.780	3.810	3.740	3.810	26,400	+0.07(+1.87%)
May 07, 2020	3.715	3.797	3.712	3.740	225,302	-0.06(-1.71%)
May 06, 2020	3.830	3.860	3.750	3.805	35,002	+0.02(+0.40%)
May 05, 2020	3.890	3.890	3.770	3.790	58,182	+0.04(+1.07%)
May 04, 2020	3.940	3.940	3.750	3.750	43,094	-0.11(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.