Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.960	3.960	3.790	3.790	1,990	-0.21(-5.25%)
May 28, 2015	4.000	4.000	4.000	4.000	12,730	+0.01(+0.25%)
May 27, 2015	3.880	3.990	3.880	3.990	1,450	-0.01(-0.25%)
May 26, 2015	3.951	4.000	3.951	4.000	203,591	-0.14(-3.38%)
May 22, 2015		4.140	4.140	4.140	0	+0.12(+2.99%)
May 21, 2015	4.020	4.020	4.020	4.020	800	-0.09(-2.19%)
May 19, 2015		4.110	4.110	4.110	0	-0.01(-0.24%)
May 18, 2015	4.240	4.240	4.120	4.120	132,538	-0.03(-0.72%)
May 15, 2015	4.150	4.150	4.150	4.150	909	-0.02(-0.48%)
May 14, 2015	4.170	4.170	4.170	4.170	1,240	-0.28(-6.29%)
May 12, 2015		4.450	4.450	4.450	0	+0.11(+2.53%)
May 11, 2015	4.367	4.367	4.340	4.340	400	+0.09(+2.12%)
May 08, 2015	4.210	4.283	4.210	4.250	121,080	+0.23(+5.72%)
May 07, 2015	4.020	4.020	4.020	4.020	550	-0.15(-3.48%)
May 05, 2015		4.165	4.165	4.165	0	+0.00(+0.12%)
May 04, 2015	4.160	4.160	4.160	4.160	1,020	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.