Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.9600 0.9600 0.9600 0.9600 1,000 +0.07(+7.87%)
May 27, 2009 0.8900 0.8900 0.8900 0.8900 7,000 +0.02(+1.71%)
May 26, 2009 0.8750 0.8750 0.8750 0.8750 9,257 -0.04(-3.85%)
May 22, 2009 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
May 21, 2009 0.9600 0.9600 0.9600 0.9600 1,000 +0.03(+3.23%)
May 19, 2009 0.9478 0.9300 0.9300 0.9300 16,590 +0.03(+3.33%)
May 18, 2009 0.9100 0.9100 0.9000 0.9000 354 -0.10(-10.00%)
May 14, 2009 1.000 1.000 1.000 1.000 0 -0.06(-6.00%)
May 11, 2009 1.064 1.064 1.064 1.064 0 +0.02(+2.29%)
May 08, 2009 1.030 1.040 1.030 1.040 5,000 +0.10(+11.23%)
May 06, 2009 0.9350 0.9350 0.9350 0 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.