Indicators

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9270	0.9270	0.9270	0.9270	1,000	-0.00(-0.11%)
May 30, 2018	0.9280	0.9280	0.9280	0.9280	200	+0.03(+3.07%)
May 25, 2018		0.9004	0.9004	0.9004	40	-0.03(-3.32%)
May 24, 2018	0.9291	0.9313	0.9291	0.9313	5,500	-0.03(-3.01%)
May 23, 2018	0.9602	0.9602	0.9602	0.9602	9,000	-0.04(-3.98%)
May 22, 2018	1.007	1.007	1.000	1.000	10,000	+0.02(+2.04%)
May 18, 2018		0.9800	0.9800	0.9800	0	+0.05(+5.00%)
May 17, 2018	0.9359	0.9359	0.9300	0.9333	7,100	+0.01(+1.45%)
May 16, 2018	0.9200	0.9200	0.9200	0.9200	5,200	+0.01(+1.44%)
May 15, 2018	0.9198	0.9198	0.9069	0.9069	484	-0.01(-0.86%)
May 14, 2018	0.9214	0.9214	0.9148	0.9148	900	-0.02(-2.41%)
May 10, 2018		0.9374	0.9374	0.9374	0	-0.00(-0.03%)
May 09, 2018	0.9376	0.9376	0.9376	0.9376	1,000	+0.05(+5.33%)
May 08, 2018	0.9000	0.9000	0.8902	0.8902	11,000	-0.01(-1.18%)
May 07, 2018	0.9297	0.9297	0.9000	0.9008	50,160	-0.00(-0.03%)
May 04, 2018	0.8791	0.9100	0.8791	0.9011	31,901	+0.00(+0.17%)
May 03, 2018	0.9500	0.9500	0.8973	0.8996	26,738	-0.04(-4.02%)
May 02, 2018	0.9495	0.9495	0.9252	0.9373	161,824	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.