Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1408	0.1408	0.1408	0	+0.00(+0.57%)
May 26, 2021	0.1445	0.1445	0.1362	0.1400	71,900	-0.01(-5.72%)
May 25, 2021	0.1419	0.1500	0.1419	0.1485	123,100	+0.02(+15.47%)
May 21, 2021		0.1286	0.1286	0.1286	0	+0.00(+2.88%)
May 20, 2021	0.1283	0.1286	0.1250	0.1250	23,436	+0.01(+13.22%)
May 19, 2021	0.1200	0.1200	0.1100	0.1104	76,000	-0.01(-8.15%)
May 18, 2021	0.1202	0.1202	0.1202	0.1202	5,000	-0.01(-4.60%)
May 17, 2021	0.1260	0.1260	0.1260	0.1260	250	+0.00(+1.61%)
May 14, 2021	0.1240	0.1240	0.1240	0.1240	15,000	-0.01(-4.62%)
May 13, 2021	0.1277	0.1300	0.1277	0.1300	8,120	+0.01(+5.69%)
May 12, 2021	0.1280	0.1321	0.1200	0.1230	266,861	+0.01(+6.31%)
May 11, 2021	0.1157	0.1157	0.1157	0.1157	3,000	+0.00(+3.67%)
May 10, 2021	0.1150	0.1150	0.1116	0.1116	17,350	+0.01(+11.60%)
May 07, 2021	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.