Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7213	0.7213	0.7211	0.7211	2,828	-0.05(-6.11%)
May 20, 2011		0.7680	0.7680	0.7680	0	-0.01(-1.09%)
May 18, 2011		0.7765	0.7765	0.7765	0	+0.03(+3.40%)
May 17, 2011	0.7510	0.7510	0.7510	0.7510	42,000	+0.00(+0.27%)
May 13, 2011		0.7490	0.7490	0.7490	0	-0.04(-5.45%)
May 12, 2011	0.7922	0.7922	0.7922	0.7922	5,000	-0.03(-3.08%)
May 11, 2011	0.8196	0.8196	0.8166	0.8174	20,500	-0.00(-0.01%)
May 10, 2011	0.8172	0.8175	0.8172	0.8175	7,500	-0.01(-0.73%)
May 09, 2011	0.8629	0.8652	0.8130	0.8235	15,965	-0.01(-0.99%)
May 05, 2011		0.8317	0.8317	0.8317	0	+0.03(+4.20%)
May 04, 2011	0.7982	0.7982	0.7982	0.7982	2,000	-0.12(-13.09%)
May 03, 2011	0.9285	0.9285	0.9184	0.9184	3,500	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.