Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.26	13.26	13.12	13.12	9,666	-0.04(-0.30%)
May 28, 2015	13.31	13.31	13.16	13.16	9,491	-0.11(-0.83%)
May 27, 2015	13.29	13.33	13.27	13.27	14,234	+0.09(+0.68%)
May 26, 2015	13.27	13.27	13.18	13.18	5,396	-0.10(-0.75%)
May 22, 2015	13.26	13.28	13.28	13.28	5,900	+0.02(+0.15%)
May 21, 2015	13.39	13.39	13.20	13.26	18,046	-0.13(-0.97%)
May 20, 2015	13.16	13.39	13.15	13.39	14,833	+0.16(+1.21%)
May 19, 2015	13.32	13.32	13.17	13.23	17,435	-0.10(-0.75%)
May 18, 2015	13.35	13.38	13.18	13.33	18,301	-0.02(-0.15%)
May 15, 2015	13.32	13.36	13.24	13.35	11,915	+0.03(+0.23%)
May 14, 2015	13.39	13.39	13.32	13.32	4,063	-0.05(-0.37%)
May 13, 2015	13.29	13.37	13.24	13.37	16,412	+0.14(+1.06%)
May 12, 2015	13.22	13.23	13.21	13.23	4,810	-0.03(-0.23%)
May 11, 2015	13.27	13.27	13.18	13.26	13,198	+0.04(+0.30%)
May 08, 2015	13.12	13.23	13.09	13.22	10,523	+0.14(+1.07%)
May 07, 2015	13.27	13.27	13.08	13.08	14,099	-0.12(-0.91%)
May 06, 2015	13.44	13.49	13.11	13.20	18,556	-0.21(-1.57%)
May 05, 2015	13.51	13.51	13.34	13.41	19,268	-0.05(-0.37%)
May 04, 2015	13.43	13.48	13.43	13.46	5,295	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.