Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.89	11.90	11.86	11.90	12,203	+0.00(+0.00%)
May 23, 2011	11.88	11.93	11.77	11.90	14,456	+0.12(+1.02%)
May 20, 2011	11.73	11.92	11.73	11.78	11,232	-0.04(-0.34%)
May 19, 2011	11.80	11.82	11.69	11.82	8,963	+0.05(+0.42%)
May 18, 2011	11.68	11.77	11.66	11.77	21,315	+0.08(+0.72%)
May 17, 2011	11.58	11.69	11.51	11.69	10,259	+0.16(+1.35%)
May 16, 2011	11.59	11.59	11.53	11.53	11,896	+0.00(+0.00%)
May 13, 2011	11.63	11.63	11.52	11.53	8,015	-0.01(-0.09%)
May 12, 2011	11.57	11.62	11.51	11.54	9,407	+0.03(+0.26%)
May 11, 2011	11.51	11.51	11.39	11.51	14,163	+0.08(+0.70%)
May 10, 2011	11.39	11.55	11.39	11.43	6,900	+0.01(+0.09%)
May 09, 2011	11.43	11.51	11.42	11.42	3,108	+0.00(+0.00%)
May 06, 2011	11.35	12.10	11.24	11.42	49,887	+0.01(+0.07%)
May 05, 2011	11.33	11.49	11.33	11.41	26,820	+0.13(+1.17%)
May 04, 2011	11.23	11.40	11.23	11.28	17,055	+0.03(+0.27%)
May 03, 2011	11.22	11.25	11.19	11.25	10,018	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.