Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.800	5.805	5.762	5.800	108,805	+0.00(+0.04%)
May 23, 2011	5.720	5.805	5.720	5.798	146,872	+0.06(+1.12%)
May 20, 2011	5.672	5.743	5.672	5.734	55,561	+0.05(+0.83%)
May 19, 2011	5.682	5.701	5.649	5.686	66,122	+0.01(+0.17%)
May 18, 2011	5.658	5.677	5.630	5.677	121,700	+0.03(+0.59%)
May 17, 2011	5.615	5.663	5.587	5.644	132,685	+0.02(+0.42%)
May 16, 2011	5.615	5.625	5.596	5.620	66,160	+0.00(+0.08%)
May 13, 2011	5.606	5.630	5.606	5.615	91,561	+0.00(+0.08%)
May 12, 2011	5.596	5.620	5.582	5.611	71,585	+0.00(+0.08%)
May 11, 2011	5.592	5.625	5.582	5.606	52,131	-0.01(-0.17%)
May 10, 2011	5.568	5.620	5.544	5.615	106,949	+0.05(+0.85%)
May 09, 2011	5.577	5.601	5.568	5.568	70,325	-0.03(-0.51%)
May 06, 2011	5.582	5.606	5.563	5.596	142,915	+0.03(+0.62%)
May 05, 2011	5.552	5.571	5.538	5.562	133,383	+0.00(+0.00%)
May 04, 2011	5.529	5.567	5.529	5.562	80,291	+0.02(+0.43%)
May 03, 2011	5.501	5.543	5.501	5.538	61,504	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.