Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.849 +0.009 (+0.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.088 6.153 6.037 6.101 57,648 -0.01(-0.14%)
May 28, 2002 6.106 6.148 6.106 6.110 21,472 -0.00(-0.07%)
May 27, 2002 6.136 6.166 6.110 6.114 32,441 +0.00(+0.00%)
May 24, 2002 6.136 6.166 6.110 6.114 3,244,160 -0.05(-0.76%)
May 23, 2002 6.144 6.170 6.114 6.161 23,339 +0.02(+0.35%)
May 22, 2002 6.166 6.183 6.136 6.140 96,624 -0.01(-0.14%)
May 21, 2002 6.088 6.166 6.088 6.148 59,748 +0.04(+0.70%)
May 20, 2002 6.097 6.123 6.076 6.106 58,114 +0.03(+0.56%)
May 17, 2002 6.041 6.118 6.041 6.071 44,578 +0.01(+0.21%)
May 16, 2002 6.050 6.084 6.037 6.058 26,373 +0.05(+0.86%)
May 15, 2002 6.106 6.106 5.998 6.007 94,757 -0.10(-1.68%)
May 14, 2002 6.016 6.110 5.981 6.110 66,050 +0.11(+1.78%)
May 13, 2002 6.037 6.037 5.998 6.003 56,481 -0.03(-0.57%)
May 10, 2002 6.028 6.037 6.003 6.037 16,337 +0.00(+0.07%)
May 09, 2002 6.101 6.101 5.998 6.033 77,719 -0.07(-1.12%)
May 08, 2002 6.067 6.101 6.067 6.101 22,639 +0.03(+0.57%)
May 07, 2002 6.080 6.114 6.011 6.067 91,256 -0.02(-0.35%)
May 06, 2002 6.110 6.136 6.084 6.088 73,285 -0.01(-0.21%)
May 03, 2002 6.084 6.101 6.020 6.101 35,008 +0.02(+0.35%)
May 02, 2002 6.054 6.093 6.046 6.080 56,947 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.