Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.713 9.815 9.713 9.799 78,581 +0.11(+1.13%)
May 30, 2019 9.768 9.791 9.681 9.689 183,885 -0.07(-0.72%)
May 29, 2019 9.791 9.807 9.736 9.760 68,174 +0.01(+0.08%)
May 28, 2019 9.736 9.768 9.728 9.752 76,645 +0.04(+0.40%)
May 24, 2019 9.681 9.713 9.681 9.713 65,972 +0.06(+0.65%)
May 23, 2019 9.658 9.705 9.634 9.650 127,889 -0.01(-0.06%)
May 22, 2019 9.679 9.694 9.647 9.655 81,514 -0.03(-0.32%)
May 21, 2019 9.679 9.710 9.671 9.686 137,457 +0.02(+0.24%)
May 20, 2019 9.726 9.726 9.647 9.663 98,598 -0.04(-0.40%)
May 17, 2019 9.663 9.710 9.663 9.702 200,307 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,462 +0.00(+0.00%)
May 15, 2019 9.640 9.686 9.632 9.663 135,999 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,937 -0.02(-0.16%)
May 13, 2019 9.647 9.679 9.632 9.663 128,752 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.593 9.632 160,783 +0.00(+0.00%)
May 09, 2019 9.624 9.671 9.624 9.632 93,145 +0.04(+0.41%)
May 08, 2019 9.624 9.643 9.585 9.593 83,984 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.585 9.608 76,985 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.585 9.600 121,082 +0.02(+0.24%)
May 03, 2019 9.577 9.634 9.561 9.577 140,829 +0.02(+0.16%)
May 02, 2019 9.593 9.593 9.546 9.561 160,037 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.