Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.935 -0.035 (-0.35%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.683 8.720 8.675 8.720 79,854 +0.01(+0.17%)
May 30, 2018 8.675 8.720 8.653 8.705 91,409 +0.02(+0.26%)
May 29, 2018 8.675 8.683 8.645 8.683 131,827 +0.04(+0.52%)
May 25, 2018 8.638 8.638 8.638 0 +0.01(+0.17%)
May 24, 2018 8.586 8.638 8.586 8.623 126,254 +0.05(+0.61%)
May 23, 2018 8.571 8.593 8.564 8.571 57,492 +0.01(+0.14%)
May 22, 2018 8.552 8.574 8.552 8.559 46,881 +0.00(+0.00%)
May 21, 2018 8.537 8.587 8.537 8.559 88,170 +0.03(+0.35%)
May 18, 2018 8.537 8.552 8.530 8.530 119,535 -0.01(-0.17%)
May 17, 2018 8.544 8.556 8.537 8.544 110,270 -0.01(-0.09%)
May 16, 2018 8.574 8.581 8.544 8.552 62,321 -0.02(-0.26%)
May 15, 2018 8.581 8.581 8.567 8.574 137,435 -0.03(-0.30%)
May 14, 2018 8.574 8.634 8.574 8.600 114,676 +0.03(+0.30%)
May 11, 2018 8.589 8.626 8.574 8.574 59,310 -0.01(-0.17%)
May 10, 2018 8.589 8.611 8.581 8.589 99,390 +0.00(+0.00%)
May 09, 2018 8.574 8.599 8.574 8.589 49,490 -0.01(-0.09%)
May 08, 2018 8.618 8.618 8.567 8.596 72,674 +0.00(+0.00%)
May 07, 2018 8.596 8.618 8.581 8.596 50,588 -0.01(-0.17%)
May 04, 2018 8.604 8.618 8.596 8.611 69,266 +0.00(+0.00%)
May 03, 2018 8.552 8.618 8.546 8.611 97,468 +0.06(+0.69%)
May 02, 2018 8.544 8.559 8.530 8.552 57,760 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.