Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.012 7.012 6.946 6.994 158,133 -0.01(-0.09%)
May 29, 2014 7.000 7.018 7.000 7.000 104,248 -0.01(-0.08%)
May 28, 2014 6.976 7.006 6.976 7.006 107,416 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,866 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,384 +0.00(+0.00%)
May 22, 2014 6.988 6.994 6.970 6.982 77,664 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,339 +0.02(+0.25%)
May 20, 2014 6.941 6.970 6.929 6.970 120,933 +0.03(+0.43%)
May 19, 2014 6.893 6.947 6.893 6.941 288,886 +0.01(+0.09%)
May 16, 2014 6.935 6.964 6.911 6.935 362,964 -0.02(-0.26%)
May 15, 2014 6.953 6.964 6.923 6.953 331,701 +0.01(+0.17%)
May 14, 2014 6.876 6.964 6.876 6.941 171,792 +0.00(+0.00%)
May 13, 2014 6.893 6.941 6.893 6.941 259,256 +0.01(+0.17%)
May 12, 2014 6.929 6.941 6.911 6.929 215,185 +0.00(+0.00%)
May 09, 2014 6.929 6.935 6.923 6.929 161,130 -0.01(-0.09%)
May 08, 2014 6.893 6.935 6.893 6.935 171,730 +0.02(+0.34%)
May 07, 2014 6.870 6.917 6.870 6.911 193,835 +0.04(+0.52%)
May 06, 2014 6.870 6.887 6.870 6.876 178,970 -0.01(-0.09%)
May 05, 2014 6.876 6.882 6.858 6.882 135,854 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.882 89,659 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.