Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.