Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.476	5.476	5.402	5.407	187,354	-0.05(-0.91%)
May 23, 2011	5.392	5.456	5.392	5.456	160,145	+0.06(+1.19%)
May 20, 2011	5.437	5.437	5.387	5.392	162,514	-0.02(-0.40%)
May 19, 2011	5.438	5.453	5.414	5.414	185,974	-0.01(-0.18%)
May 18, 2011	5.433	5.443	5.424	5.424	143,858	+0.00(+0.00%)
May 17, 2011	5.409	5.433	5.409	5.424	105,214	-0.00(-0.09%)
May 16, 2011	5.438	5.455	5.419	5.428	89,113	+0.00(+0.08%)
May 13, 2011	5.414	5.438	5.414	5.424	82,217	+0.01(+0.19%)
May 12, 2011	5.389	5.414	5.379	5.414	90,379	+0.04(+0.83%)
May 11, 2011	5.384	5.389	5.365	5.369	118,167	+0.00(+0.00%)
May 10, 2011	5.379	5.384	5.365	5.369	92,078	+0.00(+0.00%)
May 09, 2011	5.355	5.374	5.350	5.369	87,809	+0.02(+0.46%)
May 06, 2011	5.379	5.404	5.320	5.345	136,805	-0.03(-0.60%)
May 05, 2011	5.350	5.384	5.330	5.377	138,520	+0.05(+0.89%)
May 04, 2011	5.345	5.365	5.325	5.330	140,526	-0.01(-0.18%)
May 03, 2011	5.355	5.360	5.315	5.340	80,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.