Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.462	4.484	4.457	4.457	82,797	-0.00(-0.10%)
May 28, 2009	4.471	4.488	4.462	4.462	184,604	-0.01(-0.20%)
May 27, 2009	4.497	4.528	4.470	4.470	116,227	-0.03(-0.59%)
May 26, 2009	4.506	4.533	4.493	4.497	123,225	-0.03(-0.59%)
May 22, 2009	4.542	4.555	4.519	4.524	107,816	-0.02(-0.39%)
May 21, 2009	4.537	4.546	4.533	4.542	121,525	-0.02(-0.39%)
May 20, 2009	4.560	4.573	4.542	4.560	142,458	-0.00(-0.10%)
May 19, 2009	4.524	4.568	4.524	4.564	226,202	+0.04(+0.89%)
May 18, 2009	4.506	4.551	4.502	4.524	94,038	+0.01(+0.30%)
May 15, 2009	4.497	4.511	4.493	4.511	105,768	-0.00(-0.10%)
May 14, 2009	4.470	4.533	4.466	4.515	103,565	+0.04(+0.90%)
May 13, 2009	4.444	4.484	4.439	4.475	175,731	+0.02(+0.40%)
May 12, 2009	4.430	4.457	4.430	4.457	210,377	+0.01(+0.30%)
May 11, 2009	4.417	4.444	4.413	4.444	116,584	+0.01(+0.20%)
May 08, 2009	4.408	4.506	4.408	4.435	108,454	+0.03(+0.61%)
May 07, 2009	4.381	4.417	4.377	4.408	105,667	+0.03(+0.61%)
May 06, 2009	4.337	4.381	4.337	4.381	87,610	+0.05(+1.13%)
May 05, 2009	4.341	4.346	4.328	4.332	56,826	-0.02(-0.41%)
May 04, 2009	4.350	4.350	4.350	4.350	70,063	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.