Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.960 5.001 4.960 4.996 67,403 -0.00(-0.09%)
May 29, 2008 4.965 5.014 4.965 5.001 127,888 +0.01(+0.18%)
May 28, 2008 4.943 4.992 4.943 4.992 123,767 +0.04(+0.72%)
May 27, 2008 4.960 4.978 4.952 4.956 99,854 +0.00(+0.00%)
May 26, 2008 4.974 4.974 4.947 4.956 0 +0.00(+0.00%)
May 23, 2008 4.974 4.974 4.947 4.956 136,754 -0.00(-0.09%)
May 22, 2008 4.978 4.996 4.952 4.960 104,310 -0.02(-0.36%)
May 21, 2008 4.978 5.014 4.978 4.978 81,989 -0.04(-0.89%)
May 20, 2008 4.996 5.023 4.992 5.023 101,644 +0.01(+0.27%)
May 19, 2008 5.001 5.037 5.001 5.009 151,219 +0.01(+0.18%)
May 16, 2008 4.978 5.036 4.978 5.001 129,792 +0.03(+0.54%)
May 15, 2008 4.965 4.988 4.965 4.974 92,901 -0.01(-0.18%)
May 14, 2008 4.974 5.004 4.974 4.983 315,569 +0.00(+0.09%)
May 13, 2008 4.952 4.983 4.943 4.978 254,777 +0.01(+0.27%)
May 12, 2008 4.960 4.965 4.934 4.965 96,063 +0.01(+0.18%)
May 09, 2008 4.920 4.956 4.920 4.956 94,429 +0.02(+0.45%)
May 08, 2008 4.934 4.943 4.916 4.934 32,403 +0.00(+0.00%)
May 07, 2008 4.920 4.943 4.903 4.934 183,270 -0.00(-0.09%)
May 06, 2008 4.898 4.943 4.898 4.938 239,481 +0.00(+0.00%)
May 05, 2008 4.925 4.947 4.920 4.938 63,089 +0.00(+0.09%)
May 02, 2008 4.952 4.969 4.934 4.934 67,242 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.