Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.974 5.032 4.974 5.000 84,443 +0.01(+0.18%)
May 30, 2006 4.991 5.000 4.983 4.991 114,538 -0.02(-0.36%)
May 26, 2006 5.000 5.009 4.996 5.009 39,526 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.991 179,218 -0.04(-0.71%)
May 24, 2006 5.000 5.032 5.000 5.027 71,193 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,252 +0.02(+0.45%)
May 22, 2006 5.014 5.040 4.996 4.996 77,706 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.049 62,210 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,467 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,859 -0.03(-0.53%)
May 16, 2006 5.080 5.080 5.027 5.040 193,592 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.080 104,207 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,217 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,281 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,794 +0.00(+0.00%)
May 09, 2006 5.196 5.196 5.174 5.174 12,801 -0.01(-0.26%)
May 08, 2006 5.192 5.196 5.165 5.187 49,857 +0.00(+0.00%)
May 05, 2006 5.187 5.196 5.165 5.187 39,077 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,191 +0.00(+0.00%)
May 03, 2006 5.174 5.196 5.165 5.183 35,484 -0.01(-0.17%)
May 02, 2006 5.187 5.196 5.165 5.192 22,009 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.