Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.762 5.762 5.739 5.744 13,924 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,763 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.708 5.708 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.708 5.708 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.699 5.699 36,382 -0.02(-0.31%)
May 22, 2002 5.739 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.748 5.704 5.722 24,030 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,141 -0.02(-0.39%)
May 17, 2002 5.708 5.726 5.695 5.726 20,212 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,959 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,285 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,921 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.699 5.726 50,307 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,689 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,094 +0.00(+0.00%)
May 08, 2002 5.708 5.713 5.664 5.677 88,261 -0.01(-0.23%)
May 07, 2002 5.699 5.699 5.673 5.691 52,103 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.619 5.682 48,510 +0.04(+0.79%)
May 03, 2002 5.659 5.664 5.610 5.637 57,269 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,399 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.