Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 -0.052 (-0.61%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.04	10.05	9.968	10.03	172,690	-0.01(-0.13%)
May 27, 2021	10.01	10.05	10.01	10.05	122,077	+0.02(+0.19%)
May 26, 2021	10.01	10.03	9.948	10.03	156,532	+0.01(+0.13%)
May 25, 2021	9.994	10.01	9.942	10.01	111,999	+0.07(+0.71%)
May 24, 2021	9.865	9.981	9.865	9.942	150,101	+0.10(+0.98%)
May 21, 2021	9.955	9.955	9.787	9.845	148,379	-0.04(-0.39%)
May 20, 2021	9.871	9.936	9.852	9.884	152,829	+0.03(+0.26%)
May 19, 2021	9.871	9.936	9.748	9.858	139,612	+0.00(+0.00%)
May 18, 2021	9.936	9.936	9.832	9.858	164,263	-0.06(-0.65%)
May 17, 2021	9.981	9.987	9.897	9.923	161,033	-0.02(-0.19%)
May 14, 2021	9.968	9.968	9.871	9.942	242,183	-0.02(-0.19%)
May 13, 2021	9.800	9.968	9.800	9.961	276,464	+0.10(+1.04%)
May 12, 2021	9.948	9.948	9.712	9.859	312,680	-0.09(-0.90%)
May 11, 2021	9.885	9.974	9.865	9.948	222,776	+0.05(+0.52%)
May 10, 2021	9.859	9.980	9.833	9.897	327,284	+0.07(+0.71%)
May 07, 2021	9.827	9.846	9.770	9.827	228,381	+0.04(+0.39%)
May 06, 2021	9.827	9.827	9.776	9.789	225,897	-0.01(-0.07%)
May 05, 2021	9.795	9.827	9.770	9.795	234,929	+0.03(+0.33%)
May 04, 2021	9.821	9.827	9.744	9.763	233,859	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.