Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.784 8.839 8.729 8.784 37,191 +0.01(+0.10%)
May 30, 2023 8.756 8.830 8.726 8.775 64,416 +0.02(+0.21%)
May 26, 2023 8.766 8.839 8.738 8.756 49,177 -0.01(-0.10%)
May 25, 2023 8.830 8.899 8.756 8.766 37,343 -0.07(-0.83%)
May 24, 2023 8.839 8.894 8.775 8.839 40,710 -0.03(-0.31%)
May 23, 2023 8.894 8.894 8.866 8.866 51,667 -0.02(-0.21%)
May 22, 2023 8.903 8.921 8.875 8.884 62,652 -0.04(-0.41%)
May 19, 2023 8.848 8.958 8.830 8.921 68,410 +0.09(+0.99%)
May 18, 2023 8.797 8.897 8.779 8.833 42,768 +0.01(+0.10%)
May 17, 2023 8.861 8.861 8.788 8.824 27,177 -0.01(-0.10%)
May 16, 2023 8.824 9.006 8.770 8.833 51,072 +0.02(+0.21%)
May 15, 2023 8.833 9.015 8.797 8.815 43,803 -0.02(-0.21%)
May 12, 2023 8.915 8.942 8.824 8.833 39,008 -0.10(-1.12%)
May 11, 2023 8.924 8.979 8.924 8.933 32,988 -0.02(-0.20%)
May 10, 2023 9.015 9.015 8.924 8.951 28,930 -0.03(-0.30%)
May 09, 2023 8.933 8.997 8.888 8.979 9,676 +0.00(+0.00%)
May 08, 2023 9.015 9.015 8.942 8.979 26,338 -0.05(-0.60%)
May 05, 2023 9.069 9.096 8.988 9.033 33,693 +0.03(+0.30%)
May 04, 2023 9.015 9.042 8.960 9.006 15,032 -0.03(-0.30%)
May 03, 2023 8.879 9.033 8.879 9.033 85,323 +0.15(+1.63%)
May 02, 2023 8.933 8.988 8.870 8.888 23,564 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.