Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.769 8.797 8.686 8.761 133,397 +0.02(+0.19%)
May 27, 2022 8.645 8.777 8.645 8.744 24,249 +0.12(+1.34%)
May 26, 2022 8.604 8.670 8.604 8.629 116,384 +0.07(+0.87%)
May 25, 2022 8.562 8.604 8.554 8.554 80,384 -0.06(-0.67%)
May 24, 2022 8.653 8.662 8.573 8.612 149,199 -0.06(-0.67%)
May 23, 2022 8.719 8.728 8.620 8.670 63,457 -0.01(-0.11%)
May 20, 2022 8.499 8.728 8.473 8.679 421,405 +0.21(+2.51%)
May 19, 2022 8.409 8.499 8.409 8.466 54,840 +0.01(+0.10%)
May 18, 2022 8.450 8.548 8.434 8.458 65,201 +0.00(+0.00%)
May 17, 2022 8.393 8.483 8.393 8.458 54,746 +0.07(+0.88%)
May 16, 2022 8.393 8.439 8.360 8.384 88,350 -0.01(-0.10%)
May 13, 2022 8.393 8.466 8.387 8.393 45,220 +0.02(+0.20%)
May 12, 2022 8.540 8.540 8.376 8.376 96,006 -0.13(-1.54%)
May 11, 2022 8.556 8.614 8.507 8.507 81,012 -0.07(-0.86%)
May 10, 2022 8.532 8.597 8.491 8.581 129,545 +0.11(+1.26%)
May 09, 2022 8.622 8.622 8.466 8.474 169,858 -0.15(-1.71%)
May 06, 2022 8.638 8.638 8.605 8.622 46,252 -0.02(-0.19%)
May 05, 2022 8.696 8.715 8.573 8.638 75,558 -0.10(-1.12%)
May 04, 2022 8.728 8.794 8.720 8.736 326,877 +0.00(+0.00%)
May 03, 2022 8.786 8.786 8.712 8.736 100,531 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.