Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.811	9.811	9.759	9.781	32,729	-0.00(-0.04%)
May 27, 2021	9.774	9.789	9.774	9.785	6,890	+0.01(+0.11%)
May 26, 2021	9.781	9.789	9.759	9.774	35,178	+0.01(+0.15%)
May 25, 2021	9.774	9.774	9.752	9.759	13,394	-0.01(-0.15%)
May 24, 2021	9.774	9.811	9.759	9.774	32,936	+0.03(+0.31%)
May 21, 2021	9.759	9.785	9.744	9.744	55,718	-0.01(-0.15%)
May 20, 2021	9.796	9.810	9.752	9.759	44,222	-0.00(-0.04%)
May 19, 2021	9.741	9.778	9.711	9.763	21,293	+0.01(+0.15%)
May 18, 2021	9.755	9.800	9.733	9.748	71,177	+0.01(+0.08%)
May 17, 2021	9.733	9.748	9.696	9.741	47,363	+0.02(+0.23%)
May 14, 2021	9.711	9.741	9.696	9.718	30,162	+0.02(+0.17%)
May 13, 2021	9.674	9.748	9.674	9.702	30,741	+0.04(+0.37%)
May 12, 2021	9.763	9.763	9.644	9.666	75,084	-0.08(-0.84%)
May 11, 2021	9.822	9.830	9.741	9.748	65,541	-0.07(-0.68%)
May 10, 2021	9.926	9.926	9.792	9.815	68,818	-0.07(-0.75%)
May 07, 2021	9.919	9.948	9.882	9.889	128,096	-0.01(-0.07%)
May 06, 2021	9.844	9.896	9.830	9.896	57,779	+0.05(+0.53%)
May 05, 2021	9.852	9.859	9.815	9.844	87,545	+0.01(+0.08%)
May 04, 2021	9.837	9.859	9.822	9.837	69,397	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.