Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.766	7.773	7.716	7.773	45,428	+0.03(+0.45%)
May 28, 2020	7.655	7.766	7.655	7.738	39,276	+0.06(+0.81%)
May 27, 2020	7.662	7.676	7.620	7.676	24,170	+0.05(+0.64%)
May 26, 2020	7.641	7.641	7.600	7.627	27,516	+0.07(+0.92%)
May 22, 2020	7.551	7.594	7.516	7.558	18,603	+0.02(+0.28%)
May 21, 2020	7.454	7.565	7.454	7.537	25,852	+0.02(+0.23%)
May 20, 2020	7.458	7.547	7.458	7.520	45,504	+0.06(+0.74%)
May 19, 2020	7.444	7.502	7.410	7.465	81,816	+0.04(+0.56%)
May 18, 2020	7.417	7.492	7.397	7.424	78,068	+0.08(+1.03%)
May 15, 2020	7.437	7.455	7.341	7.348	83,352	-0.07(-0.93%)
May 14, 2020	7.513	7.513	7.382	7.417	89,078	-0.10(-1.37%)
May 13, 2020	7.527	7.592	7.465	7.520	91,171	-0.03(-0.46%)
May 12, 2020	7.603	7.651	7.541	7.554	107,817	-0.03(-0.45%)
May 11, 2020	7.623	7.640	7.589	7.589	28,329	-0.05(-0.63%)
May 08, 2020	7.658	7.658	7.586	7.637	73,333	+0.03(+0.45%)
May 07, 2020	7.699	7.720	7.603	7.603	50,453	-0.08(-0.99%)
May 06, 2020	7.782	7.782	7.651	7.678	67,260	-0.09(-1.15%)
May 05, 2020	7.713	7.775	7.713	7.768	153,031	+0.07(+0.89%)
May 04, 2020	7.733	7.733	7.630	7.699	19,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.