Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.428 8.499 8.421 8.492 245,619 +0.05(+0.53%)
May 30, 2019 8.454 8.460 8.434 8.447 47,656 -0.01(-0.08%)
May 29, 2019 8.447 8.479 8.434 8.454 112,737 -0.02(-0.23%)
May 28, 2019 8.466 8.473 8.428 8.473 26,866 +0.04(+0.46%)
May 24, 2019 8.350 8.434 8.350 8.434 21,385 +0.05(+0.54%)
May 23, 2019 8.344 8.434 8.344 8.389 9,665 -0.00(-0.04%)
May 22, 2019 8.418 8.443 8.392 8.392 165,351 -0.02(-0.23%)
May 21, 2019 8.367 8.431 8.367 8.411 29,412 -0.01(-0.08%)
May 20, 2019 8.411 8.461 8.411 8.418 28,031 -0.02(-0.23%)
May 17, 2019 8.444 8.451 8.431 8.437 35,847 -0.04(-0.45%)
May 16, 2019 8.367 8.488 8.367 8.476 156,803 +0.09(+1.07%)
May 15, 2019 8.309 8.386 8.309 8.386 41,865 +0.04(+0.54%)
May 14, 2019 8.354 8.360 8.328 8.341 56,207 +0.01(+0.08%)
May 13, 2019 8.354 8.367 8.334 8.334 51,250 -0.06(-0.67%)
May 10, 2019 8.322 8.411 8.299 8.391 159,131 +0.08(+0.99%)
May 09, 2019 8.392 8.405 8.309 8.309 33,176 -0.12(-1.37%)
May 08, 2019 8.437 8.437 8.405 8.424 25,423 -0.01(-0.15%)
May 07, 2019 8.405 8.437 8.396 8.437 124,850 +0.01(+0.15%)
May 06, 2019 8.379 8.469 8.379 8.424 47,139 -0.01(-0.15%)
May 03, 2019 8.392 8.451 8.392 8.437 43,016 +0.03(+0.31%)
May 02, 2019 8.379 8.411 8.360 8.411 20,398 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.