Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.967 8.022 7.959 8.004 101,731 +0.04(+0.47%)
May 30, 2018 7.955 7.973 7.949 7.967 74,883 +0.02(+0.23%)
May 29, 2018 7.937 7.973 7.937 7.949 117,263 -0.01(-0.15%)
May 25, 2018 7.961 7.961 7.961 0 +0.00(+0.00%)
May 24, 2018 7.991 7.991 7.961 7.961 90,272 -0.05(-0.61%)
May 23, 2018 7.997 8.022 7.991 8.009 97,888 +0.05(+0.65%)
May 22, 2018 7.958 7.988 7.946 7.958 95,357 -0.01(-0.15%)
May 21, 2018 7.988 8.012 7.970 7.970 95,215 -0.02(-0.30%)
May 18, 2018 7.952 8.024 7.952 7.994 97,366 -0.01(-0.15%)
May 17, 2018 8.006 8.036 7.988 8.006 129,283 -0.02(-0.23%)
May 16, 2018 8.012 8.042 8.000 8.024 116,588 -0.01(-0.08%)
May 15, 2018 8.066 8.066 8.030 8.030 40,922 -0.04(-0.45%)
May 14, 2018 8.085 8.115 8.060 8.066 50,901 -0.04(-0.45%)
May 11, 2018 8.109 8.109 8.066 8.103 16,045 +0.04(+0.45%)
May 10, 2018 8.079 8.103 8.060 8.067 31,834 -0.01(-0.15%)
May 09, 2018 8.097 8.097 8.073 8.079 29,633 -0.02(-0.22%)
May 08, 2018 8.060 8.121 8.060 8.097 70,789 +0.01(+0.15%)
May 07, 2018 8.042 8.109 8.042 8.085 129,283 +0.04(+0.53%)
May 04, 2018 8.030 8.066 8.024 8.042 50,750 -0.02(-0.22%)
May 03, 2018 8.175 8.175 7.982 8.060 220,287 -0.12(-1.48%)
May 02, 2018 8.151 8.193 8.115 8.181 127,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.