Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.107 7.112 7.091 7.102 17,144 +0.01(+0.15%)
May 27, 2016 7.070 7.091 7.091 7.091 26,212 +0.01(+0.15%)
May 26, 2016 7.049 7.097 7.049 7.081 44,162 +0.03(+0.45%)
May 25, 2016 7.065 7.065 7.044 7.049 54,703 -0.01(-0.07%)
May 24, 2016 7.039 7.060 7.023 7.055 83,136 +0.00(+0.00%)
May 23, 2016 7.065 7.065 7.039 7.055 45,312 -0.02(-0.22%)
May 20, 2016 7.091 7.112 6.997 7.070 81,177 -0.00(-0.00%)
May 19, 2016 6.997 7.070 6.908 7.070 131,353 +0.06(+0.82%)
May 18, 2016 7.034 7.034 6.966 7.013 104,127 +0.03(+0.37%)
May 17, 2016 7.002 7.023 6.976 6.987 79,056 -0.01(-0.07%)
May 16, 2016 7.008 7.023 6.929 6.992 558,358 +0.01(+0.07%)
May 13, 2016 6.997 7.008 6.981 6.987 49,141 -0.02(-0.30%)
May 12, 2016 7.029 7.039 6.976 7.008 88,688 +0.00(+0.00%)
May 11, 2016 7.039 7.076 6.981 7.008 163,604 -0.03(-0.45%)
May 10, 2016 7.034 7.044 6.987 7.039 86,655 +0.02(+0.30%)
May 09, 2016 7.023 7.023 6.882 7.018 60,100 +0.01(+0.07%)
May 06, 2016 7.049 7.049 7.008 7.013 49,606 -0.03(-0.37%)
May 05, 2016 7.081 7.081 7.034 7.039 57,660 -0.03(-0.37%)
May 04, 2016 7.044 7.065 7.029 7.065 57,098 +0.02(+0.30%)
May 03, 2016 7.081 7.081 7.039 7.044 39,575 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.