Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.038	7.063	7.038	7.048	99,379	-0.01(-0.21%)
May 28, 2015	7.058	7.063	7.038	7.063	32,756	+0.00(+0.07%)
May 27, 2015	7.009	7.077	7.009	7.058	72,974	+0.03(+0.42%)
May 26, 2015	7.024	7.034	7.009	7.028	44,000	-0.01(-0.08%)
May 22, 2015	7.068	7.034	7.034	7.034	59,290	-0.02(-0.34%)
May 21, 2015	7.029	7.077	7.029	7.058	75,015	+0.02(+0.28%)
May 20, 2015	7.043	7.072	7.034	7.038	53,559	-0.02(-0.34%)
May 19, 2015	7.072	7.106	7.048	7.063	88,981	-0.01(-0.20%)
May 18, 2015	7.285	7.290	7.053	7.077	120,521	-0.01(-0.14%)
May 15, 2015	7.072	7.111	7.058	7.087	26,717	+0.02(+0.34%)
May 14, 2015	7.039	7.145	7.039	7.063	69,886	+0.02(+0.34%)
May 13, 2015	7.014	7.048	7.014	7.039	38,580	+0.01(+0.21%)
May 12, 2015	7.019	7.058	7.000	7.024	47,208	-0.02(-0.27%)
May 11, 2015	7.058	7.072	7.043	7.043	25,406	-0.03(-0.41%)
May 08, 2015	7.039	7.125	7.039	7.072	23,415	+0.02(+0.34%)
May 07, 2015	7.029	7.068	7.024	7.048	41,677	-0.02(-0.27%)
May 06, 2015	7.039	7.072	7.014	7.068	492,835	+0.01(+0.21%)
May 05, 2015	7.111	7.121	7.048	7.053	170,076	-0.06(-0.88%)
May 04, 2015	7.125	7.132	7.106	7.116	58,980	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.