Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.889 6.903 6.889 6.903 109,608 +0.01(+0.13%)
May 29, 2014 6.898 6.903 6.889 6.894 92,556 -0.01(-0.13%)
May 28, 2014 6.889 6.903 6.889 6.903 88,205 +0.01(+0.13%)
May 27, 2014 6.903 6.903 6.885 6.894 130,089 -0.01(-0.13%)
May 23, 2014 6.898 6.903 6.903 6.903 68,269 +0.01(+0.13%)
May 22, 2014 6.903 6.903 6.885 6.894 49,559 +0.00(+0.00%)
May 21, 2014 6.857 6.901 6.839 6.894 210,157 +0.05(+0.73%)
May 20, 2014 6.857 6.862 6.839 6.844 115,935 -0.01(-0.20%)
May 19, 2014 6.831 6.857 6.830 6.857 191,948 +0.00(+0.00%)
May 16, 2014 6.857 6.866 6.844 6.857 116,374 +0.00(+0.00%)
May 15, 2014 6.848 6.857 6.844 6.857 86,090 +0.01(+0.13%)
May 14, 2014 6.862 6.884 6.844 6.848 271,176 -0.01(-0.20%)
May 13, 2014 6.826 6.866 6.826 6.862 164,632 +0.03(+0.46%)
May 12, 2014 6.822 6.831 6.813 6.831 168,581 +0.01(+0.20%)
May 09, 2014 6.813 6.831 6.813 6.817 482,879 -0.01(-0.13%)
May 08, 2014 6.813 6.826 6.813 6.826 88,231 +0.00(+0.07%)
May 07, 2014 6.804 6.831 6.799 6.822 147,378 +0.00(+0.00%)
May 06, 2014 6.795 6.826 6.795 6.822 196,024 +0.01(+0.20%)
May 05, 2014 6.813 6.813 6.799 6.808 102,668 -0.01(-0.20%)
May 02, 2014 6.804 6.822 6.799 6.822 143,028 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.