Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.981 6.981 6.829 6.846 354,132 -0.12(-1.75%)
May 30, 2013 6.964 6.981 6.934 6.968 175,160 +0.03(+0.42%)
May 29, 2013 7.077 7.077 6.854 6.938 338,962 -0.14(-1.93%)
May 28, 2013 7.111 7.136 7.031 7.075 169,987 -0.04(-0.63%)
May 24, 2013 7.132 7.132 7.090 7.119 96,815 +0.00(+0.02%)
May 23, 2013 7.094 7.136 7.094 7.118 91,264 +0.02(+0.21%)
May 22, 2013 7.136 7.140 7.073 7.102 141,329 -0.02(-0.30%)
May 21, 2013 7.098 7.128 7.090 7.123 125,838 +0.04(+0.59%)
May 20, 2013 7.119 7.119 7.069 7.082 209,983 -0.03(-0.44%)
May 17, 2013 7.182 7.182 7.090 7.113 332,262 -0.05(-0.67%)
May 16, 2013 7.186 7.186 7.123 7.161 199,995 -0.01(-0.12%)
May 15, 2013 7.174 7.182 7.111 7.169 331,054 +0.03(+0.47%)
May 13, 2013 7.236 7.241 7.119 7.136 226,555 -0.07(-0.99%)
May 10, 2013 7.203 7.207 7.141 7.207 174,589 +0.03(+0.41%)
May 09, 2013 7.253 7.253 7.065 7.178 388,629 -0.08(-1.04%)
May 08, 2013 7.207 7.262 7.186 7.253 114,662 +0.03(+0.41%)
May 07, 2013 7.236 7.236 7.182 7.224 150,311 +0.01(+0.12%)
May 06, 2013 7.224 7.224 7.195 7.215 74,524 +0.01(+0.12%)
May 03, 2013 7.241 7.245 7.195 7.207 113,426 +0.00(+0.00%)
May 02, 2013 7.215 7.228 7.182 7.207 120,908 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.