Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.719 6.719 6.691 6.703 137,315 -0.02(-0.24%)
May 30, 2012 6.711 6.719 6.684 6.719 135,168 -0.00(-0.06%)
May 29, 2012 6.707 6.723 6.691 6.723 117,723 +0.04(+0.65%)
May 25, 2012 6.676 6.683 6.656 6.680 133,130 +0.01(+0.12%)
May 24, 2012 6.593 6.672 6.593 6.672 120,852 +0.08(+1.20%)
May 23, 2012 6.557 6.593 6.541 6.593 95,814 +0.06(+0.97%)
May 22, 2012 6.569 6.569 6.502 6.530 87,837 -0.00(-0.06%)
May 21, 2012 6.455 6.533 6.455 6.533 81,255 +0.08(+1.28%)
May 18, 2012 6.506 6.506 6.435 6.451 137,211 +0.02(+0.31%)
May 17, 2012 6.600 6.616 6.365 6.431 380,180 -0.19(-2.91%)
May 16, 2012 6.600 6.644 6.596 6.624 132,536 +0.04(+0.54%)
May 15, 2012 6.640 6.640 6.588 6.588 135,705 -0.02(-0.30%)
May 14, 2012 6.659 6.660 6.604 6.608 161,502 -0.07(-1.00%)
May 11, 2012 6.710 6.710 6.675 6.675 119,254 -0.02(-0.23%)
May 10, 2012 6.671 6.691 6.659 6.691 133,997 +0.04(+0.65%)
May 09, 2012 6.647 6.647 6.616 6.647 141,505 +0.01(+0.12%)
May 08, 2012 6.644 6.651 6.624 6.640 114,382 -0.02(-0.24%)
May 07, 2012 6.608 6.655 6.600 6.655 92,329 +0.05(+0.77%)
May 04, 2012 6.596 6.604 6.569 6.604 95,241 -0.00(-0.06%)
May 03, 2012 6.632 6.640 6.573 6.608 213,972 -0.03(-0.47%)
May 02, 2012 6.647 6.659 6.640 6.640 98,100 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.