Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.69 -0.05 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.755	4.795	4.701	4.728	145,788	-0.06(-1.27%)
May 28, 2009	4.812	4.826	4.732	4.789	110,041	-0.00(-0.07%)
May 27, 2009	4.742	4.795	4.729	4.792	314,826	+0.05(+0.99%)
May 26, 2009	4.684	4.758	4.654	4.745	153,327	+0.03(+0.71%)
May 22, 2009	4.624	4.715	4.560	4.711	305,678	+0.06(+1.30%)
May 21, 2009	4.614	4.674	4.604	4.651	254,674	+0.01(+0.22%)
May 20, 2009	4.664	4.664	4.634	4.641	178,392	-0.01(-0.15%)
May 19, 2009	4.600	4.661	4.600	4.647	154,028	+0.01(+0.15%)
May 18, 2009	4.580	4.647	4.580	4.641	152,718	+0.05(+1.17%)
May 15, 2009	4.556	4.587	4.533	4.587	150,684	+0.01(+0.15%)
May 14, 2009	4.529	4.587	4.524	4.580	148,712	+0.03(+0.67%)
May 13, 2009	4.546	4.580	4.540	4.550	233,214	-0.04(-0.88%)
May 12, 2009	4.577	4.607	4.570	4.590	135,929	+0.02(+0.39%)
May 11, 2009	4.563	4.577	4.536	4.572	153,562	-0.01(-0.17%)
May 08, 2009	4.590	4.610	4.550	4.580	129,375	+0.01(+0.15%)
May 07, 2009	4.587	4.620	4.557	4.573	187,122	-0.01(-0.30%)
May 06, 2009	4.553	4.620	4.533	4.587	93,003	+0.04(+0.90%)
May 05, 2009	4.566	4.570	4.496	4.546	86,220	-0.04(-0.88%)
May 04, 2009	4.567	4.587	4.563	4.587	82,096	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.