Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.365 5.381 5.355 5.361 150,197 +0.02(+0.38%)
May 29, 2008 5.405 5.405 5.338 5.341 213,307 -0.05(-0.88%)
May 28, 2008 5.358 5.398 5.352 5.388 200,746 +0.03(+0.63%)
May 27, 2008 5.321 5.355 5.301 5.355 270,323 +0.06(+1.08%)
May 26, 2008 5.334 5.334 5.297 5.297 0 +0.00(+0.00%)
May 23, 2008 5.334 5.334 5.297 5.297 130,251 -0.01(-0.13%)
May 22, 2008 5.321 5.321 5.297 5.304 164,350 +0.01(+0.13%)
May 21, 2008 5.344 5.344 5.287 5.297 248,510 -0.03(-0.51%)
May 20, 2008 5.314 5.338 5.304 5.324 231,679 +0.01(+0.13%)
May 19, 2008 5.348 5.361 5.311 5.317 153,291 -0.03(-0.57%)
May 16, 2008 5.351 5.351 5.328 5.348 68,460 +0.01(+0.19%)
May 15, 2008 5.355 5.355 5.321 5.338 77,377 +0.00(+0.00%)
May 14, 2008 5.355 5.355 5.334 5.338 60,968 -0.02(-0.31%)
May 13, 2008 5.381 5.388 5.314 5.355 150,720 -0.03(-0.56%)
May 12, 2008 5.368 5.388 5.358 5.385 111,577 +0.03(+0.50%)
May 09, 2008 5.348 5.361 5.338 5.358 55,941 -0.01(-0.25%)
May 08, 2008 5.351 5.371 5.338 5.371 116,164 +0.02(+0.31%)
May 07, 2008 5.348 5.355 5.324 5.355 104,625 +0.01(+0.19%)
May 06, 2008 5.331 5.355 5.311 5.344 153,184 +0.01(+0.25%)
May 05, 2008 5.365 5.365 5.307 5.331 115,386 -0.02(-0.31%)
May 02, 2008 5.378 5.378 5.328 5.348 188,274 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.