Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.10	128.94	125.00	127.59	1,458,330	+0.81(+0.64%)
May 28, 2020	130.40	130.48	126.38	126.78	1,168,365	-2.99(-2.31%)
May 27, 2020	125.92	129.84	124.83	129.77	890,133	+5.61(+4.52%)
May 26, 2020	126.03	126.99	123.25	124.16	888,242	+1.92(+1.57%)
May 22, 2020	122.06	122.91	120.32	122.24	745,271	-1.20(-0.97%)
May 21, 2020	124.15	124.56	119.11	123.44	1,651,934	-0.85(-0.69%)
May 20, 2020	126.59	128.35	123.67	124.29	1,328,215	-0.09(-0.07%)
May 19, 2020	128.52	129.86	123.85	124.38	4,101,102	+4.31(+3.59%)
May 18, 2020	119.61	121.70	117.36	120.07	1,973,986	+4.62(+4.01%)
May 15, 2020	109.81	116.33	108.73	115.44	1,427,973	+4.51(+4.07%)
May 14, 2020	107.86	111.05	106.93	110.93	1,512,874	+1.73(+1.59%)
May 13, 2020	113.34	114.52	108.68	109.20	1,287,128	-4.82(-4.22%)
May 12, 2020	116.03	116.25	113.56	114.01	1,103,508	-1.32(-1.14%)
May 11, 2020	113.66	115.75	112.64	115.33	929,561	+1.00(+0.87%)
May 08, 2020	111.63	115.12	110.93	114.33	995,333	+4.80(+4.38%)
May 07, 2020	112.18	114.39	108.92	109.54	987,702	-1.42(-1.28%)
May 06, 2020	111.55	112.58	109.50	110.95	746,683	-0.03(-0.03%)
May 05, 2020	111.62	113.18	110.81	110.98	480,569	+0.99(+0.90%)
May 04, 2020	105.71	110.27	105.31	109.99	502,781	+3.22(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.