Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.842 3.882 3.842 3.882 896 +0.02(+0.51%)
Apr 27, 2023 3.862 3.921 3.855 3.862 5,962 -0.09(-2.29%)
Apr 26, 2023 3.931 4.000 3.936 3.952 4,336 +0.11(+2.86%)
Apr 25, 2023 3.911 3.911 3.842 3.842 2,307 -0.04(-1.02%)
Apr 24, 2023 3.882 3.882 3.882 3.882 1,254 -0.04(-1.13%)
Apr 21, 2023 3.916 3.927 3.901 3.926 1,441 -0.02(-0.56%)
Apr 20, 2023 3.892 3.960 3.892 3.948 2,249 -0.04(-1.13%)
Apr 19, 2023 3.984 3.993 3.984 3.993 1,226 +0.02(+0.57%)
Apr 18, 2023 3.925 4.049 3.925 3.970 2,256 +0.00(+0.00%)
Apr 17, 2023 3.872 3.970 3.872 3.970 1,681 -0.03(-0.74%)
Apr 14, 2023 4.000 4.000 4.000 4.000 693 +0.06(+1.50%)
Apr 13, 2023 3.941 3.941 3.941 3.941 251 +0.06(+1.52%)
Apr 12, 2023 3.842 3.931 3.842 3.882 4,299 +0.02(+0.51%)
Apr 11, 2023 3.936 3.980 3.862 3.862 4,155 -0.12(-2.97%)
Apr 10, 2023 3.872 3.980 3.872 3.980 8,473 +0.12(+3.05%)
Apr 06, 2023 3.860 3.872 3.860 3.862 1,538 -0.01(-0.25%)
Apr 05, 2023 3.951 3.951 3.842 3.872 4,481 -0.08(-2.00%)
Apr 04, 2023 3.783 4.039 3.783 3.951 9,398 -0.03(-0.74%)
Apr 03, 2023 4.069 4.119 3.941 3.980 5,793 -0.11(-2.61%)
Mar 31, 2023 3.990 4.087 3.990 4.087 868 -0.10(-2.40%)
Mar 30, 2023 4.138 4.187 3.951 4.187 2,136 +0.08(+1.85%)
Mar 29, 2023 4.138 4.138 4.111 4.111 774 +0.05(+1.27%)
Mar 28, 2023 4.187 4.187 4.020 4.060 5,715 +0.13(+3.27%)
Mar 27, 2023 3.852 3.990 3.852 3.931 5,002 -0.10(-2.44%)
Mar 24, 2023 3.941 4.029 3.823 4.029 18,187 +0.02(+0.40%)
Mar 23, 2023 4.069 4.187 4.013 4.013 6,073 -0.06(-1.54%)
Mar 22, 2023 4.076 4.076 4.076 4.076 1,221 -0.05(-1.26%)
Mar 21, 2023 4.189 4.189 4.128 4.128 4,569 -0.09(-2.10%)
Mar 20, 2023 4.226 4.226 4.148 4.217 2,602 +0.13(+3.13%)
Mar 17, 2023 4.089 4.089 4.089 4.089 550 -0.09(-2.12%)
Mar 16, 2023 4.089 4.179 4.069 4.177 7,086 -0.06(-1.40%)
Mar 15, 2023 4.066 4.236 4.066 4.236 2,315 +0.08(+1.89%)
Mar 14, 2023 4.246 4.246 4.158 4.158 3,159 -0.09(-2.09%)
Mar 13, 2023 4.236 4.246 4.158 4.246 6,414 +0.01(+0.23%)
Mar 10, 2023 4.266 4.286 4.207 4.236 12,638 -0.04(-0.93%)
Mar 09, 2023 4.266 4.384 4.266 4.276 38,447 +0.21(+5.09%)
Mar 08, 2023 4.069 4.069 4.069 4.069 724 -0.08(-2.02%)
Mar 07, 2023 4.059 4.153 4.014 4.153 6,579 -0.04(-1.06%)
Mar 06, 2023 4.187 4.217 4.020 4.197 3,203 +0.11(+2.65%)
Mar 03, 2023 4.148 4.167 4.064 4.089 2,347 -0.08(-1.81%)
Mar 02, 2023 3.990 4.167 3.973 4.164 5,022 +0.05(+1.12%)
Mar 01, 2023 4.197 4.211 4.118 4.118 4,869 -0.08(-1.89%)
Feb 28, 2023 4.226 4.236 4.197 4.197 1,982 +0.13(+3.15%)
Feb 27, 2023 4.069 4.246 4.039 4.069 4,964 -0.02(-0.48%)
Feb 24, 2023 4.138 4.138 4.089 4.089 459 -0.04(-0.95%)
Feb 22, 2023 4.128 97 +0.06(+1.42%)
Feb 21, 2023 4.118 4.118 4.064 4.070 2,988 -0.09(-2.16%)
Feb 16, 2023 4.160 180 +0.01(+0.29%)
Feb 15, 2023 4.128 4.364 4.108 4.148 7,861 -0.07(-1.64%)
Feb 14, 2023 4.217 4.217 4.217 4.217 251 -0.00(-0.11%)
Feb 13, 2023 4.217 4.222 4.138 4.222 2,678 +0.08(+2.02%)
Feb 10, 2023 4.138 4.138 4.136 4.138 1,280 -0.05(-1.18%)
Feb 09, 2023 4.187 4.187 4.187 4.187 937 -0.14(-3.19%)
Feb 07, 2023 4.325 309 +0.09(+2.09%)
Feb 06, 2023 4.236 4.297 4.187 4.236 8,090 -0.09(-2.05%)
Feb 03, 2023 4.402 4.402 4.325 4.325 2,241 +0.03(+0.58%)
Feb 02, 2023 4.355 4.355 4.197 4.300 24,191 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.