Indicators

Acnb Corp (NQ: ACNB )

33.50 +0.37 (+1.12%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.63	30.19	29.29	29.29	5,302	-1.05(-3.47%)
Apr 27, 2023	29.90	30.35	29.89	30.35	10,637	+0.56(+1.88%)
Apr 26, 2023	29.70	30.41	29.51	29.79	10,223	-0.02(-0.07%)
Apr 25, 2023	30.47	30.74	29.81	29.81	7,715	-0.63(-2.06%)
Apr 24, 2023	30.25	30.44	29.94	30.43	4,451	+0.42(+1.42%)
Apr 21, 2023	31.09	31.09	29.75	30.01	10,223	-1.37(-4.37%)
Apr 20, 2023	30.36	31.38	30.36	31.38	4,149	+0.86(+2.82%)
Apr 19, 2023	30.54	30.54	30.23	30.52	3,451	+0.15(+0.51%)
Apr 18, 2023	30.73	30.73	30.16	30.37	3,820	+0.71(+2.38%)
Apr 17, 2023	29.56	29.98	29.51	29.66	6,144	-0.07(-0.23%)
Apr 14, 2023	29.75	30.03	29.52	29.73	9,882	+0.20(+0.69%)
Apr 13, 2023	29.34	30.07	29.34	29.53	5,886	+0.32(+1.09%)
Apr 12, 2023	29.44	29.44	29.18	29.21	2,178	-0.10(-0.33%)
Apr 11, 2023	29.53	29.53	29.30	29.30	6,716	+0.03(+0.10%)
Apr 10, 2023	29.38	29.52	29.15	29.27	6,990	-0.15(-0.52%)
Apr 06, 2023	29.70	29.70	29.42	29.43	3,220	+0.16(+0.56%)
Apr 05, 2023	29.35	30.87	28.73	29.26	7,890	-0.10(-0.33%)
Apr 04, 2023	30.23	30.69	28.87	29.36	11,341	-0.94(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.