Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.258 +0.078 (+0.96%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.589 8.732 8.428 8.443 151,060 -0.07(-0.86%)
Apr 28, 2022 8.589 8.633 8.406 8.516 151,261 -0.04(-0.43%)
Apr 27, 2022 8.692 8.721 8.545 8.552 138,340 -0.14(-1.60%)
Apr 26, 2022 8.692 8.743 8.677 8.692 149,646 -0.05(-0.59%)
Apr 25, 2022 8.794 8.851 8.655 8.743 247,357 -0.05(-0.58%)
Apr 22, 2022 8.787 8.857 8.780 8.794 128,423 -0.01(-0.08%)
Apr 21, 2022 8.868 8.904 8.794 8.802 237,235 -0.05(-0.58%)
Apr 20, 2022 8.846 8.890 8.838 8.853 164,536 +0.01(+0.17%)
Apr 19, 2022 8.824 8.897 8.824 8.838 354,795 -0.03(-0.33%)
Apr 18, 2022 8.897 8.968 8.838 8.868 171,310 -0.01(-0.16%)
Apr 14, 2022 9.043 9.076 8.809 8.882 268,731 -0.14(-1.54%)
Apr 13, 2022 9.124 9.293 9.007 9.021 228,273 -0.16(-1.69%)
Apr 12, 2022 9.105 9.199 9.105 9.177 230,198 +0.09(+1.04%)
Apr 11, 2022 9.076 9.215 9.054 9.083 350,504 +0.03(+0.32%)
Apr 08, 2022 9.112 9.163 9.054 9.054 197,437 -0.02(-0.24%)
Apr 07, 2022 9.141 9.288 8.996 9.076 196,095 -0.08(-0.87%)
Apr 06, 2022 9.220 9.278 9.105 9.155 218,114 -0.09(-1.02%)
Apr 05, 2022 9.438 9.445 9.199 9.249 252,037 -0.14(-1.54%)
Apr 04, 2022 9.228 9.467 9.220 9.394 208,369 +0.19(+2.05%)
Apr 01, 2022 9.010 9.228 9.010 9.206 203,522 +0.18(+2.01%)
Mar 31, 2022 8.938 9.126 8.895 9.025 176,040 +0.14(+1.55%)
Mar 30, 2022 8.858 8.938 8.837 8.887 215,566 +0.04(+0.41%)
Mar 29, 2022 8.837 8.873 8.837 8.851 252,626 +0.01(+0.16%)
Mar 28, 2022 8.909 8.909 8.837 8.837 185,284 -0.07(-0.81%)
Mar 25, 2022 8.967 8.974 8.844 8.909 198,792 -0.04(-0.49%)
Mar 24, 2022 8.996 9.003 8.952 8.952 147,271 -0.04(-0.48%)
Mar 23, 2022 9.032 9.032 8.981 8.996 88,003 +0.00(+0.00%)
Mar 22, 2022 9.010 9.057 8.981 8.996 138,282 -0.05(-0.56%)
Mar 21, 2022 9.018 9.077 8.989 9.047 98,308 +0.03(+0.32%)
Mar 18, 2022 9.061 9.061 8.974 9.018 319,301 -0.06(-0.64%)
Mar 17, 2022 9.105 9.126 9.025 9.076 162,923 -0.01(-0.08%)
Mar 16, 2022 9.054 9.119 8.996 9.083 157,660 +0.03(+0.30%)
Mar 15, 2022 9.005 9.127 9.005 9.055 149,488 +0.05(+0.56%)
Mar 14, 2022 9.263 9.263 8.998 9.005 216,423 -0.22(-2.41%)
Mar 11, 2022 9.206 9.327 9.170 9.227 69,711 +0.03(+0.31%)
Mar 10, 2022 9.199 9.256 9.163 9.199 108,309 -0.07(-0.77%)
Mar 09, 2022 9.220 9.370 9.199 9.270 112,353 +0.11(+1.17%)
Mar 08, 2022 9.206 9.270 9.127 9.163 161,818 -0.11(-1.23%)
Mar 07, 2022 9.313 9.392 9.277 9.277 97,766 -0.08(-0.84%)
Mar 04, 2022 9.363 9.385 9.287 9.356 162,508 -0.01(-0.08%)
Mar 03, 2022 9.585 9.592 9.327 9.363 209,057 -0.11(-1.13%)
Mar 02, 2022 9.571 9.628 9.413 9.471 249,709 -0.14(-1.42%)
Mar 01, 2022 9.614 9.650 9.564 9.607 68,694 -0.01(-0.07%)
Feb 28, 2022 9.492 9.664 9.428 9.614 120,292 +0.09(+0.98%)
Feb 25, 2022 9.600 9.564 9.449 9.521 158,588 +0.01(+0.15%)
Feb 24, 2022 9.342 9.599 9.306 9.506 279,678 -0.10(-1.04%)
Feb 23, 2022 9.285 9.685 9.163 9.607 478,376 +0.39(+4.27%)
Feb 22, 2022 9.521 9.564 9.091 9.213 324,171 -0.35(-3.67%)
Feb 18, 2022 9.564 0 -0.13(-1.33%)
Feb 17, 2022 9.542 9.800 9.457 9.693 288,209 +0.15(+1.58%)
Feb 16, 2022 9.514 9.554 9.456 9.542 156,976 +0.01(+0.08%)
Feb 15, 2022 9.557 9.664 9.521 9.535 182,364 -0.04(-0.45%)
Feb 14, 2022 9.506 9.585 9.506 9.578 160,627 +0.07(+0.75%)
Feb 11, 2022 9.886 9.957 9.496 9.506 324,984 -0.44(-4.46%)
Feb 10, 2022 9.950 10.02 9.914 9.950 154,359 -0.01(-0.09%)
Feb 09, 2022 9.966 10.04 9.941 9.959 200,504 -0.01(-0.14%)
Feb 08, 2022 9.916 9.973 9.895 9.973 151,870 +0.07(+0.72%)
Feb 07, 2022 9.909 9.959 9.892 9.902 128,865 -0.01(-0.07%)
Feb 04, 2022 9.916 9.959 9.846 9.909 186,778 -0.02(-0.21%)
Feb 03, 2022 9.916 9.853 9.931 136,342 -0.02(-0.21%)
Feb 02, 2022 9.916 10.06 9.881 9.952 188,103 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.