Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.23 10.58 10.07 10.33 186,675 -0.09(-0.86%)
Apr 28, 2022 10.90 10.90 10.06 10.42 223,426 -0.32(-2.98%)
Apr 27, 2022 10.29 10.82 10.03 10.74 500,147 +0.78(+7.83%)
Apr 26, 2022 8.990 10.26 8.670 9.960 315,423 +1.13(+12.80%)
Apr 25, 2022 9.500 9.570 8.520 8.830 386,668 -0.79(-8.21%)
Apr 22, 2022 9.500 10.17 9.260 9.620 280,904 -0.13(-1.33%)
Apr 21, 2022 10.76 11.49 9.660 9.750 637,128 -0.85(-8.02%)
Apr 20, 2022 10.10 10.66 9.740 10.60 604,382 +0.67(+6.75%)
Apr 19, 2022 9.930 10.25 9.280 9.930 413,608 +0.02(+0.20%)
Apr 18, 2022 9.450 10.15 9.280 9.910 509,762 +0.58(+6.22%)
Apr 14, 2022 9.330 0 +0.18(+1.97%)
Apr 13, 2022 8.630 9.240 8.310 9.150 373,794 +0.52(+6.03%)
Apr 12, 2022 7.920 8.640 7.710 8.630 331,012 +0.87(+11.21%)
Apr 11, 2022 7.720 7.780 7.400 7.760 206,167 +0.07(+0.91%)
Apr 08, 2022 7.650 7.790 7.360 7.690 228,009 +0.20(+2.67%)
Apr 07, 2022 7.420 7.750 7.300 7.490 196,443 +0.24(+3.31%)
Apr 06, 2022 7.310 7.480 7.180 7.250 203,048 -0.23(-3.07%)
Apr 05, 2022 7.650 7.700 7.350 7.480 269,837 -0.26(-3.36%)
Apr 04, 2022 7.690 8.310 7.400 7.740 458,181 +0.31(+4.17%)
Apr 01, 2022 7.980 8.190 7.310 7.430 408,570 -0.48(-6.07%)
Mar 31, 2022 8.240 8.270 7.910 7.910 257,393 -0.24(-2.94%)
Mar 30, 2022 8.070 8.710 8.050 8.150 271,876 +0.21(+2.64%)
Mar 29, 2022 8.760 8.800 7.730 7.940 401,037 -0.95(-10.69%)
Mar 28, 2022 9.330 9.350 8.810 8.890 165,373 -0.37(-4.00%)
Mar 25, 2022 9.600 9.600 9.120 9.260 371,416 -0.58(-5.89%)
Mar 24, 2022 9.080 9.870 9.080 9.840 430,148 +0.87(+9.70%)
Mar 23, 2022 8.560 9.050 8.310 8.970 348,855 +0.57(+6.79%)
Mar 22, 2022 8.100 9.140 8.100 8.400 600,719 +0.47(+5.93%)
Mar 21, 2022 7.770 8.100 7.770 7.930 98,238 -0.02(-0.25%)
Mar 18, 2022 8.150 8.150 7.620 7.950 187,583 -0.20(-2.45%)
Mar 17, 2022 7.450 8.250 7.450 8.150 158,202 +0.71(+9.54%)
Mar 16, 2022 8.130 8.160 7.290 7.440 174,060 -0.51(-6.42%)
Mar 15, 2022 7.950 8.390 7.750 7.950 119,016 -0.17(-2.09%)
Mar 14, 2022 7.980 8.420 7.610 8.120 182,466 +0.24(+3.05%)
Mar 11, 2022 8.000 8.000 7.360 7.880 225,068 -0.25(-3.08%)
Mar 10, 2022 6.800 8.180 6.550 8.130 412,534 +1.43(+21.34%)
Mar 09, 2022 6.930 7.550 6.640 6.700 358,343 -0.11(-1.62%)
Mar 08, 2022 7.400 7.400 6.150 6.810 803,535 -0.67(-8.96%)
Mar 07, 2022 9.170 9.260 7.310 7.480 681,584 -1.47(-16.42%)
Mar 04, 2022 9.140 9.400 8.630 8.950 471,517 -0.01(-0.11%)
Mar 03, 2022 8.240 9.450 8.000 8.960 532,030 +0.99(+12.42%)
Mar 02, 2022 7.520 8.360 7.520 7.970 224,285 +0.48(+6.41%)
Mar 01, 2022 7.700 7.950 7.440 7.490 300,770 -0.11(-1.45%)
Feb 28, 2022 7.760 7.760 7.090 7.600 247,509 +0.16(+2.15%)
Feb 25, 2022 6.330 7.510 6.630 7.440 372,943 +1.15(+18.28%)
Feb 24, 2022 6.100 6.410 6.100 6.290 211,254 -0.04(-0.63%)
Feb 23, 2022 6.600 6.640 6.240 6.330 174,399 -0.22(-3.36%)
Feb 22, 2022 5.800 6.340 5.700 6.550 287,094 +0.74(+12.74%)
Feb 18, 2022 5.810 0 -0.20(-3.33%)
Feb 17, 2022 6.450 6.790 6.010 6.010 385,317 -0.26(-4.15%)
Feb 16, 2022 5.900 6.400 5.610 6.270 297,018 +0.50(+8.67%)
Feb 15, 2022 5.180 5.830 5.100 5.770 238,661 +0.71(+14.03%)
Feb 14, 2022 5.350 5.350 5.050 5.060 104,194 -0.09(-1.75%)
Feb 11, 2022 5.050 5.380 5.030 5.150 185,830 +0.00(+0.00%)
Feb 10, 2022 5.000 5.400 4.940 5.150 341,400 -0.09(-1.72%)
Feb 09, 2022 5.180 5.240 4.960 5.240 106,392 +0.13(+2.54%)
Feb 08, 2022 4.950 5.150 4.570 5.110 157,312 +0.26(+5.36%)
Feb 07, 2022 4.610 5.240 4.610 4.850 285,784 -0.54(-10.02%)
Feb 04, 2022 4.920 5.400 4.840 5.390 300,919 +0.46(+9.33%)
Feb 03, 2022 4.800 4.950 4.930 109,707 +0.13(+2.71%)
Feb 02, 2022 4.950 4.950 4.640 4.800 228,148 -0.20(-4.00%)
Feb 01, 2022 4.680 5.050 4.290 5.000 438,742 +0.57(+12.87%)
Jan 31, 2022 4.090 4.580 4.430 185,390 +0.51(+13.01%)
Jan 28, 2022 3.830 4.040 3.660 3.920 106,393 +0.11(+2.89%)
Jan 27, 2022 4.180 4.180 3.810 3.810 101,865 -0.31(-7.52%)
Jan 26, 2022 4.070 4.390 4.060 4.120 121,080 -0.07(-1.67%)
Jan 25, 2022 3.780 4.260 3.590 4.190 156,647 +0.47(+12.63%)
Jan 24, 2022 3.650 3.750 3.280 3.720 301,243 -0.15(-3.88%)
Jan 21, 2022 4.030 4.080 3.800 3.870 92,483 -0.33(-7.86%)
Jan 20, 2022 3.830 4.330 3.690 4.200 177,908 +0.36(+9.38%)
Jan 19, 2022 4.030 4.070 3.760 3.840 155,606 -0.20(-4.95%)
Jan 18, 2022 4.400 4.400 3.870 4.040 157,348 -0.40(-9.01%)
Jan 17, 2022 3.800 4.440 3.800 4.440 190,490 +0.67(+17.77%)
Jan 14, 2022 3.850 3.900 3.750 3.770 87,473 -0.01(-0.26%)
Jan 13, 2022 3.720 3.890 3.680 3.780 175,820 +0.10(+2.72%)
Jan 12, 2022 3.690 3.690 3.400 3.680 135,495 +0.02(+0.55%)
Jan 11, 2022 3.450 3.700 3.340 3.660 244,995 +0.23(+6.71%)
Jan 10, 2022 3.150 3.440 3.110 3.430 246,899 +0.66(+23.83%)
Jan 07, 2022 2.880 2.880 2.730 2.770 27,110 -0.08(-2.81%)
Jan 06, 2022 2.830 2.930 2.750 2.850 61,008 +0.02(+0.71%)
Jan 05, 2022 3.000 3.000 2.790 2.830 72,748 -0.14(-4.71%)
Jan 04, 2022 2.890 3.040 2.890 2.970 121,784 +0.17(+6.07%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 30, 2021 2.790 2.900 2.690 2.900 180,107 +0.17(+6.23%)
Dec 29, 2021 2.350 2.770 2.330 2.730 231,781 +0.41(+17.67%)
Dec 24, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Dec 23, 2021 2.280 2.350 2.130 2.260 39,423 +0.04(+1.80%)
Dec 22, 2021 2.290 2.300 2.180 2.220 44,695 -0.13(-5.53%)
Dec 21, 2021 2.180 2.350 2.180 2.350 43,240 +0.18(+8.29%)
Dec 20, 2021 2.300 2.300 2.150 2.170 59,587 -0.23(-9.58%)
Dec 17, 2021 2.420 2.430 2.300 2.400 22,668 -0.02(-0.83%)
Dec 16, 2021 2.420 2.440 2.400 2.420 17,510 +0.05(+2.11%)
Dec 15, 2021 2.590 2.590 2.280 2.370 95,975 -0.18(-7.06%)
Dec 14, 2021 2.640 2.660 2.510 2.550 57,836 -0.13(-4.85%)
Dec 13, 2021 2.380 2.700 2.370 2.680 205,383 +0.30(+12.61%)
Dec 10, 2021 2.120 2.380 2.120 2.380 148,155 +0.30(+14.42%)
Dec 09, 2021 2.140 2.140 2.040 2.080 28,535 -0.04(-1.89%)
Dec 08, 2021 2.220 2.250 2.050 2.120 41,635 -0.10(-4.50%)
Dec 07, 2021 1.940 2.250 1.940 2.220 86,139 +0.25(+12.69%)
Dec 06, 2021 1.980 1.980 1.920 1.970 73,512 -0.03(-1.50%)
Dec 03, 2021 2.030 2.060 1.980 2.000 66,332 -0.10(-4.76%)
Dec 02, 2021 2.250 2.250 1.950 2.100 174,019 -0.08(-3.67%)
Dec 01, 2021 1.880 2.270 1.880 2.180 176,169 +0.24(+12.37%)
Nov 30, 2021 1.950 1.980 1.900 1.940 79,315 +0.02(+1.04%)
Nov 29, 2021 1.840 1.960 1.830 1.920 157,150 +0.06(+3.23%)
Nov 26, 2021 1.810 1.920 1.760 1.860 108,642 +0.00(+0.00%)
Nov 25, 2021 1.900 1.920 1.860 1.860 41,230 -0.06(-3.12%)
Nov 24, 2021 1.900 1.980 1.900 1.920 88,491 +0.01(+0.52%)
Nov 23, 2021 1.870 1.930 1.830 1.910 77,920 +0.07(+3.80%)
Nov 22, 2021 1.780 1.940 1.780 1.840 165,121 +0.09(+5.14%)
Nov 19, 2021 1.630 1.790 1.520 1.750 94,762 +0.10(+6.06%)
Nov 18, 2021 1.750 1.750 1.650 1.650 39,751 -0.07(-4.07%)
Nov 17, 2021 1.750 1.750 1.670 1.720 32,710 +0.01(+0.58%)
Nov 16, 2021 1.750 1.780 1.700 1.710 45,100 -0.02(-1.16%)
Nov 15, 2021 1.670 1.810 1.670 1.730 238,795 +0.14(+8.81%)
Nov 12, 2021 1.470 1.610 1.470 1.590 193,495 +0.12(+8.16%)
Nov 11, 2021 1.430 1.520 1.420 1.470 56,473 +0.05(+3.52%)
Nov 10, 2021 1.470 1.420 1.420 20,450 -0.05(-3.40%)
Nov 09, 2021 1.510 1.510 1.470 1.470 60,650 -0.03(-2.00%)
Nov 08, 2021 1.500 1.520 1.310 1.500 97,492 -0.03(-1.96%)
Nov 05, 2021 1.510 1.530 1.490 1.530 16,450 +0.03(+2.00%)
Nov 04, 2021 1.510 1.570 1.470 1.500 76,610 +0.01(+0.67%)
Nov 03, 2021 1.380 1.500 1.350 1.490 146,814 +0.10(+7.19%)
Nov 02, 2021 1.380 1.390 1.360 1.390 27,000 +0.03(+2.21%)
Nov 01, 2021 1.300 1.370 1.280 1.360 165,541 +0.08(+6.25%)
Oct 29, 2021 1.290 1.290 1.260 1.280 11,510 +0.02(+1.59%)
Oct 28, 2021 1.250 1.260 1.220 1.260 35,032 +0.00(+0.00%)
Oct 27, 2021 1.270 1.270 1.240 1.260 33,700 +0.00(+0.00%)
Oct 26, 2021 1.250 1.300 1.260 19,635 +0.01(+0.80%)
Oct 25, 2021 1.300 1.300 1.200 1.250 33,992 -0.08(-6.02%)
Oct 22, 2021 1.340 1.350 1.280 1.330 14,600 -0.02(-1.48%)
Oct 21, 2021 1.300 1.350 1.230 1.350 23,409 +0.00(+0.00%)
Oct 20, 2021 1.400 1.410 1.350 1.350 37,300 -0.04(-2.88%)
Oct 19, 2021 1.400 1.400 1.380 1.390 15,359 -0.01(-0.71%)
Oct 18, 2021 1.390 1.400 1.370 1.400 44,031 +0.02(+1.45%)
Oct 15, 2021 1.480 1.480 1.380 1.380 39,580 -0.08(-5.48%)
Oct 14, 2021 1.450 1.470 1.440 1.460 68,674 +0.02(+1.39%)
Oct 13, 2021 1.380 1.440 1.380 1.440 166,951 +0.06(+4.35%)
Oct 12, 2021 1.280 1.380 1.280 1.380 370,009 +0.09(+6.98%)
Oct 08, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 07, 2021 1.260 1.280 1.260 1.280 15,488 +0.05(+4.07%)
Oct 06, 2021 1.200 1.240 1.200 1.230 49,463 +0.03(+2.50%)
Oct 05, 2021 1.160 1.210 1.120 1.200 108,858 +0.05(+4.35%)
Oct 04, 2021 1.270 1.270 1.150 1.150 53,450 -0.11(-8.73%)
Oct 01, 2021 1.250 1.260 1.200 1.260 16,010 -0.02(-1.56%)
Sep 30, 2021 1.310 1.320 1.250 1.280 41,194 -0.02(-1.54%)
Sep 29, 2021 1.300 1.320 1.300 1.300 19,750 +0.03(+2.36%)
Sep 28, 2021 1.290 1.300 1.260 1.270 80,050 -0.05(-3.79%)
Sep 27, 2021 1.190 1.320 1.190 1.320 307,050 +0.23(+21.10%)
Sep 24, 2021 1.120 1.150 1.090 1.090 9,710 -0.04(-3.54%)
Sep 23, 2021 1.110 1.150 1.090 1.130 15,566 +0.03(+2.73%)
Sep 22, 2021 1.140 1.140 1.100 1.100 4,500 -0.05(-4.35%)
Sep 21, 2021 1.100 1.150 1.100 1.150 21,100 +0.05(+4.55%)
Sep 20, 2021 1.150 1.160 1.100 1.100 24,273 -0.07(-5.98%)
Sep 16, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Sep 15, 2021 1.180 1.190 1.140 1.140 28,755 -0.01(-0.87%)
Sep 14, 2021 1.230 1.240 1.150 1.150 9,250 -0.08(-6.50%)
Sep 13, 2021 1.210 1.230 1.180 1.230 12,200 +0.02(+1.65%)
Sep 10, 2021 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Sep 09, 2021 1.210 1.210 1.200 1.200 6,300 -0.01(-0.83%)
Sep 08, 2021 1.160 1.250 1.160 1.210 12,000 +0.01(+0.83%)
Sep 07, 2021 1.170 1.240 1.170 1.200 5,200 +0.02(+1.69%)
Sep 03, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Sep 02, 2021 1.210 1.210 1.160 1.160 15,300 -0.04(-3.33%)
Sep 01, 2021 1.200 1.210 1.180 1.200 10,199 -0.04(-3.23%)
Aug 31, 2021 1.200 1.250 1.200 1.240 4,485 +0.02(+1.64%)
Aug 30, 2021 1.240 1.240 1.200 1.220 3,700 -0.02(-1.61%)
Aug 27, 2021 1.230 1.240 1.150 1.240 18,400 +0.01(+0.81%)
Aug 26, 2021 1.280 1.280 1.230 1.230 17,600 -0.04(-3.15%)
Aug 25, 2021 1.340 1.340 1.270 1.270 8,300 -0.05(-3.79%)
Aug 24, 2021 1.310 1.360 1.280 1.320 19,900 +0.00(+0.00%)
Aug 23, 2021 1.340 1.360 1.290 1.320 24,551 -0.01(-0.75%)
Aug 20, 2021 1.300 1.330 1.240 1.330 66,630 +0.11(+9.02%)
Aug 19, 2021 1.200 1.220 1.180 1.220 6,700 +0.03(+2.52%)
Aug 18, 2021 1.160 1.210 1.150 1.190 19,000 +0.01(+0.85%)
Aug 17, 2021 1.200 1.290 1.170 1.180 32,200 -0.07(-5.60%)
Aug 16, 2021 1.310 1.310 1.110 1.250 45,757 -0.01(-0.79%)
Aug 13, 2021 1.270 1.270 1.160 1.260 16,650 +0.02(+1.61%)
Aug 12, 2021 1.300 1.300 1.230 1.240 14,100 -0.07(-5.34%)
Aug 11, 2021 1.310 1.310 1.310 1.310 1,100 +0.01(+0.77%)
Aug 10, 2021 1.250 1.350 1.220 1.300 13,067 +0.09(+7.44%)
Aug 09, 2021 1.210 1.230 1.210 1.210 5,750 -0.09(-6.92%)
Aug 06, 2021 1.350 1.350 1.290 1.300 5,000 -0.03(-2.26%)
Aug 05, 2021 1.380 1.400 1.330 1.330 38,225 -0.02(-1.48%)
Aug 04, 2021 1.340 1.370 1.340 1.350 53,850 +0.04(+3.05%)
Aug 03, 2021 1.230 1.310 1.220 1.310 49,670 +0.10(+8.26%)
Jul 30, 2021 1.210 1.210 1.210 0 +0.07(+6.14%)
Jul 29, 2021 1.090 1.160 1.090 1.140 37,890 +0.05(+4.59%)
Jul 28, 2021 1.040 1.090 1.040 1.090 33,710 +0.07(+6.86%)
Jul 27, 2021 1.030 1.050 0.9900 1.020 20,600 -0.03(-2.86%)
Jul 26, 2021 1.040 1.050 1.040 1.050 700 +0.05(+5.00%)
Jul 23, 2021 0.9900 1.000 0.9900 1.000 2,100 +0.05(+5.26%)
Jul 22, 2021 1.000 1.050 0.9400 0.9500 37,200 -0.05(-5.00%)
Jul 21, 2021 0.9600 1.000 0.9900 1.000 1,050 -0.01(-0.99%)
Jul 20, 2021 0.9900 1.010 0.9900 1.010 5,853 +0.01(+1.00%)
Jul 19, 2021 1.010 1.010 1.000 1.000 12,700 -0.06(-5.66%)
Jul 16, 2021 1.010 1.070 0.9900 1.060 8,300 -0.01(-0.93%)
Jul 15, 2021 1.050 1.070 1.010 1.070 14,500 +0.07(+7.00%)
Jul 14, 2021 1.000 1.000 0.9600 1.000 21,000 +0.05(+5.26%)
Jul 13, 2021 0.9500 0.9500 0.9500 0.9500 3,425 -0.02(-2.06%)
Jul 12, 2021 0.9100 0.9900 0.9100 0.9700 4,200 +0.03(+3.19%)
Jul 09, 2021 0.9300 0.9400 0.9300 0.9400 8,650 +0.02(+2.17%)
Jul 08, 2021 0.9000 0.9200 0.9000 0.9200 4,000 +0.02(+2.22%)
Jul 07, 2021 0.9400 0.9400 0.9000 0.9000 27,880 -0.02(-2.17%)
Jul 06, 2021 0.9500 0.9500 0.9200 0.9200 15,300 -0.04(-4.17%)
Jul 05, 2021 0.9600 0.9600 0.9500 0.9600 31,000 -0.03(-3.03%)
Jul 02, 2021 1.020 1.020 0.9600 0.9900 41,000 -0.02(-1.98%)
Jun 29, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
Jun 28, 2021 1.050 1.050 1.040 1.050 17,500 -0.01(-0.94%)
Jun 25, 2021 1.110 1.110 1.060 1.060 37,018 -0.07(-6.19%)
Jun 24, 2021 1.100 1.140 1.050 1.130 40,350 +0.05(+4.63%)
Jun 23, 2021 1.090 1.100 1.080 1.080 20,501 -0.02(-1.82%)
Jun 22, 2021 0.9500 1.100 0.9500 1.100 37,500 +0.17(+18.28%)
Jun 21, 2021 0.9400 0.9400 0.9300 0.9300 52,354 -0.01(-1.06%)
Jun 18, 2021 0.9700 0.9700 0.8800 0.9400 80,436 -0.03(-3.09%)
Jun 17, 2021 1.040 1.040 0.9600 0.9700 53,100 -0.05(-4.90%)
Jun 16, 2021 1.000 1.040 1.000 1.020 19,655 +0.00(+0.00%)
Jun 15, 2021 1.070 1.070 1.000 1.020 133,831 -0.05(-4.67%)
Jun 14, 2021 1.120 1.120 1.070 1.070 35,460 -0.04(-3.60%)
Jun 11, 2021 1.180 1.190 1.080 1.110 77,599 -0.08(-6.72%)
Jun 10, 2021 1.210 1.210 1.190 1.190 3,047 -0.02(-1.65%)
Jun 09, 2021 1.160 1.210 1.150 1.210 20,200 +0.05(+4.31%)
Jun 08, 2021 1.180 1.180 1.160 1.160 10,200 -0.03(-2.52%)
Jun 07, 2021 1.200 1.200 1.170 1.190 6,700 +0.01(+0.85%)
Jun 04, 2021 1.150 1.200 1.150 1.180 8,850 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.150 1.180 19,300 -0.05(-4.07%)
Jun 02, 2021 1.250 1.290 1.230 1.230 14,609 -0.02(-1.60%)
Jun 01, 2021 1.200 1.250 1.200 1.250 9,843 +0.06(+5.04%)
May 31, 2021 1.180 1.210 1.180 1.190 2,400 +0.01(+0.85%)
May 28, 2021 1.220 1.220 1.170 1.180 48,607 -0.02(-1.67%)
May 27, 2021 1.210 1.220 1.200 1.200 5,340 -0.02(-1.64%)
May 26, 2021 1.250 1.250 1.200 1.220 7,600 -0.03(-2.40%)
May 25, 2021 1.250 1.250 1.250 1.250 2,880 +0.01(+0.81%)
May 21, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
May 20, 2021 1.220 1.220 1.170 1.170 6,764 -0.06(-4.88%)
May 19, 2021 1.250 1.250 1.190 1.230 25,900 -0.03(-2.38%)
May 18, 2021 1.280 1.280 1.260 1.260 5,307 -0.02(-1.56%)
May 17, 2021 1.290 1.300 1.250 1.280 21,700 +0.08(+6.67%)
May 14, 2021 1.170 1.200 1.170 1.200 11,200 -0.01(-0.83%)
May 13, 2021 1.170 1.210 1.170 1.210 15,500 +0.04(+3.42%)
May 12, 2021 1.190 1.210 1.160 1.170 18,400 -0.05(-4.10%)
May 11, 2021 1.200 1.220 1.160 1.220 23,474 -0.02(-1.61%)
May 10, 2021 1.200 1.240 1.190 1.240 4,700 -0.01(-0.80%)
May 07, 2021 1.250 1.250 1.210 1.250 5,700 +0.01(+0.81%)
May 06, 2021 1.250 1.250 1.240 1.240 2,300 -0.02(-1.59%)
May 05, 2021 1.260 1.320 1.260 1.260 12,380 +0.07(+5.88%)
May 04, 2021 1.260 1.270 1.180 1.190 34,125 -0.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.