Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.222 9.275 9.180 9.219 54,000 -0.09(-0.98%)
Apr 29, 2021 9.850 9.850 9.080 9.310 97,208 -0.24(-2.52%)
Apr 28, 2021 9.990 9.990 9.470 9.551 58,158 -0.44(-4.39%)
Apr 27, 2021 9.630 9.990 9.610 9.990 1,684,735 +0.54(+5.71%)
Apr 26, 2021 9.800 9.800 9.240 9.450 4,762,112 -0.15(-1.56%)
Apr 23, 2021 9.670 9.736 9.600 9.600 2,011,000 -0.37(-3.71%)
Apr 22, 2021 9.710 10.13 9.710 9.970 73,327 -0.06(-0.60%)
Apr 21, 2021 9.890 10.05 9.890 10.03 97,563 -0.16(-1.57%)
Apr 20, 2021 10.27 10.44 10.19 10.19 37,340 -0.19(-1.83%)
Apr 19, 2021 10.50 10.50 10.38 10.38 174,101 -0.01(-0.14%)
Apr 16, 2021 10.47 10.47 10.38 10.39 92,900 +0.06(+0.63%)
Apr 15, 2021 10.45 10.45 10.28 10.33 31,806 +0.11(+1.08%)
Apr 14, 2021 9.870 10.22 9.870 10.22 68,142 +0.18(+1.83%)
Apr 13, 2021 9.660 10.04 9.660 10.04 48,708 +0.21(+2.10%)
Apr 12, 2021 10.00 10.00 9.830 9.830 49,949 -0.15(-1.50%)
Apr 09, 2021 9.900 9.980 9.860 9.980 92,100 -0.11(-1.09%)
Apr 08, 2021 10.06 10.11 10.03 10.09 68,713 -0.01(-0.10%)
Apr 07, 2021 10.11 10.14 10.03 10.10 32,179 -0.16(-1.56%)
Apr 06, 2021 10.30 10.32 10.22 10.26 91,618 -0.15(-1.44%)
Apr 05, 2021 10.45 10.45 10.32 10.41 50,699 +0.20(+1.96%)
Apr 01, 2021 9.840 10.22 9.840 10.21 66,200 +0.30(+3.03%)
Mar 31, 2021 10.00 10.21 9.871 9.910 87,256 -0.13(-1.29%)
Mar 30, 2021 10.04 10.08 10.02 10.04 98,601 -0.09(-0.89%)
Mar 29, 2021 10.20 10.44 10.03 10.13 43,952 -0.04(-0.39%)
Mar 26, 2021 10.14 10.19 10.10 10.17 40,400 +0.15(+1.50%)
Mar 25, 2021 9.940 10.23 9.940 10.02 42,748 -0.04(-0.40%)
Mar 24, 2021 10.16 10.16 10.02 10.06 28,980 -0.33(-3.18%)
Mar 23, 2021 10.31 10.42 10.28 10.39 110,540 +0.01(+0.05%)
Mar 22, 2021 10.29 10.42 10.29 10.38 39,953 -0.21(-1.94%)
Mar 19, 2021 10.46 10.70 10.43 10.59 94,700 -0.31(-2.89%)
Mar 18, 2021 10.86 11.20 10.86 10.90 30,718 -0.28(-2.53%)
Mar 17, 2021 11.40 11.40 11.06 11.19 81,766 -0.13(-1.13%)
Mar 16, 2021 11.30 11.45 11.25 11.32 120,731 +0.22(+1.94%)
Mar 15, 2021 11.35 11.35 11.00 11.10 90,554 -0.25(-2.20%)
Mar 12, 2021 10.94 11.63 10.94 11.35 41,600 +0.21(+1.89%)
Mar 11, 2021 11.22 11.26 11.00 11.14 63,327 +0.01(+0.09%)
Mar 10, 2021 10.81 11.34 10.81 11.13 114,330 +0.00(+0.00%)
Mar 09, 2021 11.03 11.39 11.03 11.13 130,124 +0.18(+1.64%)
Mar 08, 2021 11.22 11.27 10.95 10.95 62,257 -0.25(-2.23%)
Mar 05, 2021 11.09 11.20 10.87 11.20 63,000 +0.11(+0.99%)
Mar 04, 2021 11.26 11.36 11.09 11.09 87,372 -0.62(-5.29%)
Mar 03, 2021 11.78 11.80 11.70 11.71 31,254 -0.23(-1.93%)
Mar 02, 2021 12.27 12.27 11.88 11.94 235,338 -0.55(-4.40%)
Mar 01, 2021 12.58 12.76 12.49 12.49 917,703 +0.32(+2.63%)
Feb 26, 2021 12.26 12.53 12.11 12.17 78,000 -0.08(-0.67%)
Feb 25, 2021 12.41 12.47 12.08 12.25 32,506 -0.24(-1.91%)
Feb 24, 2021 12.60 12.60 12.39 12.49 1,910,699 -0.06(-0.47%)
Feb 23, 2021 12.54 12.81 12.37 12.55 66,566 -0.05(-0.41%)
Feb 22, 2021 12.62 12.68 12.28 12.60 760,652 +0.39(+3.19%)
Feb 19, 2021 12.25 12.25 12.15 12.21 20,700 +0.15(+1.24%)
Feb 18, 2021 12.06 12.06 11.94 12.06 39,372 -0.42(-3.37%)
Feb 17, 2021 12.52 12.59 12.06 12.48 31,665 -0.18(-1.42%)
Feb 16, 2021 12.71 12.76 12.65 12.66 58,468 -0.30(-2.31%)
Feb 12, 2021 12.84 12.99 12.77 12.96 68,400 +0.23(+1.81%)
Feb 11, 2021 12.27 12.73 12.27 12.73 61,807 +0.18(+1.44%)
Feb 10, 2021 12.76 12.76 12.49 12.55 28,220 -0.43(-3.32%)
Feb 09, 2021 13.16 13.16 12.78 12.98 60,376 +0.18(+1.41%)
Feb 08, 2021 12.72 12.81 12.65 12.80 54,160 +0.24(+1.91%)
Feb 05, 2021 12.49 12.56 12.39 12.56 33,700 -0.09(-0.71%)
Feb 04, 2021 12.62 12.66 12.51 12.65 53,983 -0.54(-4.09%)
Feb 03, 2021 13.00 13.29 13.00 13.19 63,590 +0.02(+0.13%)
Feb 02, 2021 13.07 13.23 12.74 13.17 82,148 +0.24(+1.84%)
Feb 01, 2021 13.28 13.28 12.85 12.94 28,158 +0.30(+2.41%)
Jan 29, 2021 12.87 12.87 12.41 12.63 32,700 -0.12(-0.94%)
Jan 28, 2021 12.57 12.96 12.57 12.75 32,883 -0.37(-2.82%)
Jan 27, 2021 13.54 13.54 13.07 13.12 26,194 -0.16(-1.20%)
Jan 26, 2021 12.87 13.52 12.87 13.28 17,395 +0.03(+0.21%)
Jan 25, 2021 13.40 13.58 13.14 13.25 25,784 -0.21(-1.54%)
Jan 22, 2021 13.42 13.58 13.35 13.46 44,400 +0.19(+1.43%)
Jan 21, 2021 13.16 13.27 13.10 13.27 32,439 +0.15(+1.14%)
Jan 20, 2021 12.90 13.15 12.71 13.12 72,813 -0.39(-2.89%)
Jan 19, 2021 13.54 13.56 13.47 13.51 29,128 -0.21(-1.53%)
Jan 15, 2021 13.50 13.82 13.32 13.72 40,100 +0.12(+0.88%)
Jan 14, 2021 13.63 13.70 13.56 13.60 59,273 +0.19(+1.42%)
Jan 13, 2021 13.40 13.43 13.35 13.41 14,791 +0.12(+0.90%)
Jan 12, 2021 13.24 13.33 13.18 13.29 14,570 +0.10(+0.76%)
Jan 11, 2021 13.30 13.30 13.15 13.19 49,334 -0.10(-0.75%)
Jan 08, 2021 13.39 13.39 13.22 13.29 33,500 +0.23(+1.76%)
Jan 07, 2021 13.03 13.11 13.03 13.06 16,189 -0.36(-2.68%)
Jan 06, 2021 13.43 13.47 13.30 13.42 13,525 +0.55(+4.27%)
Jan 05, 2021 12.78 12.88 12.74 12.87 17,497 +0.58(+4.72%)
Jan 04, 2021 12.32 12.34 12.24 12.29 40,710 +0.17(+1.40%)
Dec 31, 2020 12.12 12.12 12.12 100,301 +0.08(+0.66%)
Dec 30, 2020 12.15 12.15 12.04 12.04 100,301 +0.06(+0.50%)
Dec 29, 2020 11.69 12.05 11.69 11.98 48,087 +0.11(+0.96%)
Dec 28, 2020 11.93 11.93 11.87 11.87 23,640 +0.16(+1.33%)
Dec 24, 2020 11.35 11.75 11.35 11.71 26,600 -0.12(-1.01%)
Dec 23, 2020 11.49 12.06 11.49 11.83 28,107 +0.22(+1.94%)
Dec 22, 2020 11.99 11.99 11.53 11.61 55,066 -0.09(-0.81%)
Dec 21, 2020 11.90 11.90 11.31 11.70 30,131 -0.11(-0.93%)
Dec 18, 2020 11.81 11.81 11.73 11.81 19,900 -0.07(-0.59%)
Dec 17, 2020 11.98 11.98 11.85 11.88 16,523 +0.16(+1.32%)
Dec 16, 2020 11.34 11.75 11.34 11.72 26,337 -0.10(-0.80%)
Dec 15, 2020 11.66 11.88 11.66 11.82 28,168 -0.07(-0.59%)
Dec 14, 2020 11.96 12.29 11.85 11.89 33,517 -0.18(-1.49%)
Dec 11, 2020 12.05 12.07 11.98 12.07 20,100 +0.10(+0.84%)
Dec 10, 2020 11.96 11.98 11.89 11.97 19,449 +0.33(+2.84%)
Dec 09, 2020 11.80 11.97 11.58 11.64 25,322 -0.35(-2.89%)
Dec 08, 2020 11.80 12.06 11.80 11.99 36,732 +0.29(+2.44%)
Dec 07, 2020 11.34 11.71 11.34 11.70 88,462 -0.39(-3.23%)
Dec 04, 2020 12.05 12.10 12.05 12.09 34,500 -0.26(-2.07%)
Dec 03, 2020 12.54 12.54 12.31 12.35 25,054 +0.01(+0.04%)
Dec 02, 2020 12.22 12.38 12.22 12.34 33,998 -0.12(-1.00%)
Dec 01, 2020 12.48 12.51 12.42 12.46 26,884 -0.09(-0.68%)
Nov 30, 2020 12.40 12.74 12.40 12.55 63,956 +0.14(+1.09%)
Nov 27, 2020 12.20 12.46 12.20 12.41 6,500 +0.55(+4.68%)
Nov 25, 2020 11.80 11.88 11.77 11.86 27,400 -0.23(-1.90%)
Nov 24, 2020 11.96 12.15 11.85 12.09 57,417 +0.32(+2.72%)
Nov 23, 2020 11.63 11.85 11.63 11.77 28,662 -0.03(-0.25%)
Nov 20, 2020 11.80 11.83 11.75 11.80 21,300 +0.07(+0.58%)
Nov 19, 2020 11.68 11.74 11.66 11.73 23,012 +0.67(+6.03%)
Nov 18, 2020 11.12 11.16 11.04 11.06 29,533 -0.02(-0.14%)
Nov 17, 2020 11.29 11.29 10.97 11.08 64,631 -0.19(-1.69%)
Nov 16, 2020 11.25 11.37 11.06 11.27 20,301 -0.45(-3.84%)
Nov 13, 2020 11.48 11.79 11.48 11.72 21,600 +0.35(+3.08%)
Nov 12, 2020 11.65 11.65 11.37 11.37 28,592 -0.43(-3.64%)
Nov 11, 2020 11.87 11.87 11.75 11.80 80,025 -0.07(-0.59%)
Nov 10, 2020 12.00 12.00 11.64 11.87 40,392 -1.07(-8.27%)
Nov 09, 2020 12.83 13.03 12.83 12.94 39,993 +0.36(+2.86%)
Nov 06, 2020 12.30 12.59 12.30 12.58 9,100 -0.11(-0.87%)
Nov 05, 2020 12.71 12.74 12.62 12.69 55,776 +0.43(+3.51%)
Nov 04, 2020 12.60 12.60 12.13 12.26 31,850 -0.36(-2.85%)
Nov 03, 2020 12.68 12.71 12.54 12.62 17,628 +0.15(+1.20%)
Nov 02, 2020 12.59 12.59 12.39 12.47 37,003 -1.36(-9.83%)
Oct 30, 2020 14.10 14.10 13.56 13.83 37,400 -0.31(-2.19%)
Oct 29, 2020 14.54 14.54 14.10 14.14 17,069 +0.11(+0.78%)
Oct 28, 2020 13.78 14.14 13.78 14.03 46,822 +0.14(+1.02%)
Oct 27, 2020 13.88 13.92 13.84 13.89 64,944 +0.60(+4.51%)
Oct 26, 2020 13.67 13.67 13.20 13.29 22,986 -0.47(-3.42%)
Oct 23, 2020 13.34 13.76 13.34 13.76 7,000 -0.45(-3.17%)
Oct 22, 2020 14.39 14.39 14.20 14.21 37,998 -0.19(-1.32%)
Oct 21, 2020 14.39 14.43 14.34 14.40 33,576 -0.14(-0.94%)
Oct 20, 2020 14.24 14.61 14.24 14.54 27,471 +0.14(+0.99%)
Oct 19, 2020 14.34 14.47 14.34 14.39 33,828 -0.05(-0.32%)
Oct 16, 2020 14.76 14.76 14.36 14.44 65,800 -0.02(-0.14%)
Oct 15, 2020 14.49 14.62 14.36 14.46 74,693 -0.47(-3.18%)
Oct 14, 2020 14.98 14.98 14.88 14.94 34,165 +0.22(+1.48%)
Oct 13, 2020 14.72 14.74 14.62 14.72 153,393 -0.04(-0.29%)
Oct 12, 2020 14.82 14.94 14.76 14.76 96,338 +0.10(+0.68%)
Oct 09, 2020 14.51 14.66 14.44 14.66 8,500 +0.33(+2.30%)
Oct 08, 2020 14.32 14.33 14.27 14.33 23,918 +0.22(+1.56%)
Oct 07, 2020 14.06 14.11 14.05 14.11 17,828 +0.64(+4.75%)
Oct 06, 2020 13.53 13.57 13.43 13.47 23,363 -0.34(-2.46%)
Oct 05, 2020 13.50 13.83 13.50 13.81 10,309 +0.31(+2.30%)
Oct 02, 2020 13.43 13.50 13.35 13.50 22,700 +0.20(+1.50%)
Oct 01, 2020 12.88 13.31 12.88 13.30 15,841 -0.02(-0.15%)
Sep 30, 2020 13.27 13.35 13.26 13.32 34,979 -0.02(-0.15%)
Sep 29, 2020 13.50 13.50 13.30 13.34 10,617 +0.16(+1.21%)
Sep 28, 2020 13.19 13.19 13.05 13.18 11,955 +0.56(+4.44%)
Sep 25, 2020 12.51 12.64 12.49 12.62 32,800 +0.13(+1.04%)
Sep 24, 2020 12.49 12.55 12.49 12.49 23,325 -0.53(-4.07%)
Sep 23, 2020 13.09 13.13 13.00 13.02 27,383 +0.33(+2.60%)
Sep 22, 2020 12.71 12.72 12.60 12.69 14,285 +0.00(+0.02%)
Sep 21, 2020 12.55 12.77 12.53 12.69 13,048 -0.15(-1.19%)
Sep 18, 2020 12.99 13.38 12.84 12.84 15,700 +0.02(+0.17%)
Sep 17, 2020 12.86 12.88 12.80 12.82 26,975 +0.17(+1.37%)
Sep 16, 2020 12.63 12.70 12.62 12.64 15,536 +0.15(+1.20%)
Sep 15, 2020 12.52 12.52 12.47 12.49 7,671 +0.08(+0.68%)
Sep 14, 2020 12.25 12.47 12.25 12.41 13,279 +0.22(+1.81%)
Sep 11, 2020 12.19 12.25 12.16 12.19 14,800 +0.40(+3.39%)
Sep 10, 2020 11.68 11.90 11.68 11.79 21,527 -0.29(-2.40%)
Sep 09, 2020 12.15 12.15 11.96 12.08 29,572 -0.14(-1.15%)
Sep 08, 2020 12.27 12.29 12.03 12.22 16,431 -0.57(-4.46%)
Sep 04, 2020 12.51 12.92 12.51 12.79 22,800 -0.06(-0.47%)
Sep 03, 2020 13.09 13.09 12.83 12.85 25,298 -0.41(-3.09%)
Sep 02, 2020 12.98 13.26 12.98 13.26 26,069 +0.33(+2.55%)
Sep 01, 2020 12.67 13.00 12.67 12.93 22,040 -0.25(-1.90%)
Aug 31, 2020 13.24 13.26 13.08 13.18 43,043 +0.20(+1.54%)
Aug 28, 2020 13.12 13.12 12.84 12.98 35,400 -0.44(-3.30%)
Aug 27, 2020 13.50 13.51 13.37 13.42 380,566 +0.27(+2.03%)
Aug 26, 2020 13.17 13.24 13.10 13.15 181,996 +0.22(+1.74%)
Aug 25, 2020 12.95 13.03 12.90 12.93 20,679 -0.22(-1.67%)
Aug 24, 2020 13.04 13.16 13.04 13.15 10,951 +0.50(+3.96%)
Aug 21, 2020 12.62 12.69 12.59 12.65 10,100 +0.23(+1.85%)
Aug 20, 2020 12.08 12.45 12.08 12.42 33,499 -0.46(-3.53%)
Aug 19, 2020 12.82 12.95 12.75 12.88 36,203 +0.25(+1.99%)
Aug 18, 2020 12.45 12.66 12.45 12.62 19,779 +0.31(+2.55%)
Aug 17, 2020 12.26 12.32 12.24 12.31 19,166 +0.24(+1.95%)
Aug 14, 2020 12.24 12.24 12.07 12.07 11,900 +0.09(+0.79%)
Aug 13, 2020 11.83 12.06 11.83 11.98 21,440 +0.00(+0.00%)
Aug 12, 2020 11.90 12.00 11.73 11.98 12,641 +0.27(+2.33%)
Aug 11, 2020 12.08 12.08 11.71 11.71 21,915 -0.60(-4.89%)
Aug 10, 2020 12.28 12.37 12.27 12.31 9,700 +0.05(+0.45%)
Aug 07, 2020 12.21 12.28 12.18 12.26 66,100 +0.17(+1.37%)
Aug 06, 2020 12.09 12.17 12.00 12.09 16,648 +0.29(+2.45%)
Aug 05, 2020 11.90 11.96 11.80 11.80 14,544 -0.20(-1.65%)
Aug 04, 2020 11.86 12.01 11.86 12.00 31,438 -0.45(-3.63%)
Aug 03, 2020 12.50 12.51 12.32 12.45 25,349 +1.40(+12.67%)
Jul 31, 2020 10.50 11.05 10.50 11.05 22,900 +1.04(+10.39%)
Jul 30, 2020 9.780 10.06 9.780 10.01 15,629 +0.09(+0.91%)
Jul 29, 2020 10.03 10.03 9.870 9.920 30,748 -0.03(-0.33%)
Jul 28, 2020 9.863 10.06 9.790 9.953 33,227 -0.09(-0.91%)
Jul 27, 2020 10.04 10.08 10.03 10.04 24,696 +0.34(+3.55%)
Jul 24, 2020 9.590 9.700 9.590 9.700 24,800 +0.05(+0.57%)
Jul 23, 2020 9.760 9.760 9.608 9.645 20,150 -0.09(-0.87%)
Jul 22, 2020 9.695 9.730 9.657 9.730 12,038 -0.03(-0.31%)
Jul 21, 2020 9.670 9.880 9.670 9.760 26,944 +0.36(+3.83%)
Jul 20, 2020 9.259 9.400 9.259 9.400 10,198 -0.12(-1.26%)
Jul 17, 2020 9.448 9.520 9.430 9.520 23,400 -0.03(-0.31%)
Jul 16, 2020 9.440 9.570 9.440 9.550 31,785 -0.42(-4.19%)
Jul 15, 2020 10.12 10.15 9.966 9.968 12,003 +0.26(+2.70%)
Jul 14, 2020 9.640 9.706 9.633 9.706 46,280 -0.25(-2.47%)
Jul 13, 2020 9.990 10.00 9.860 9.952 36,271 -0.14(-1.37%)
Jul 10, 2020 9.833 10.09 9.833 10.09 32,200 +0.07(+0.70%)
Jul 09, 2020 10.05 10.15 9.966 10.02 283,036 -0.10(-0.99%)
Jul 08, 2020 10.09 10.14 10.05 10.12 3,140,841 +0.13(+1.30%)
Jul 07, 2020 10.02 10.02 9.975 9.990 915,037 +0.06(+0.60%)
Jul 06, 2020 9.946 9.946 9.890 9.930 4,530 +0.34(+3.55%)
Jul 02, 2020 9.670 9.670 9.590 9.590 22,700 +0.17(+1.80%)
Jul 01, 2020 9.410 9.435 9.410 9.420 4,065 -0.29(-2.99%)
Jun 30, 2020 9.780 9.800 9.690 9.710 9,076 -0.12(-1.22%)
Jun 29, 2020 9.815 9.860 9.780 9.830 8,473 -0.04(-0.41%)
Jun 26, 2020 9.810 9.870 9.810 9.870 3,900 -0.23(-2.28%)
Jun 25, 2020 10.02 10.10 10.02 10.10 35,209 +0.22(+2.23%)
Jun 24, 2020 9.890 9.980 9.870 9.880 10,357 -0.44(-4.26%)
Jun 23, 2020 10.32 10.40 10.32 10.32 1,943 +0.27(+2.69%)
Jun 22, 2020 10.00 10.08 10.00 10.05 9,238 +0.59(+6.24%)
Jun 19, 2020 9.430 9.590 9.430 9.460 10,200 +0.07(+0.69%)
Jun 18, 2020 9.410 9.490 9.350 9.395 6,051 +0.23(+2.55%)
Jun 17, 2020 8.980 9.180 8.980 9.161 17,963 +0.65(+7.70%)
Jun 16, 2020 8.490 8.640 8.490 8.506 8,193 +0.20(+2.36%)
Jun 15, 2020 8.170 8.342 8.170 8.310 12,107 -0.15(-1.77%)
Jun 12, 2020 8.565 8.580 8.451 8.460 17,100 +0.50(+6.21%)
Jun 11, 2020 8.155 8.155 7.965 7.965 7,446 -0.36(-4.27%)
Jun 10, 2020 8.325 8.345 8.310 8.320 3,472 +0.07(+0.85%)
Jun 09, 2020 8.400 8.400 8.220 8.250 13,772 +0.09(+1.10%)
Jun 08, 2020 8.070 8.160 8.000 8.160 7,726 +0.02(+0.25%)
Jun 05, 2020 8.130 8.193 8.030 8.140 8,900 -0.34(-4.01%)
Jun 04, 2020 8.460 8.500 8.370 8.480 10,440 +0.03(+0.36%)
Jun 03, 2020 8.395 8.480 8.300 8.450 39,554 -0.07(-0.82%)
Jun 02, 2020 8.600 8.600 8.460 8.520 36,472 +0.29(+3.52%)
Jun 01, 2020 8.160 8.320 8.160 8.230 16,483 +0.06(+0.73%)
May 29, 2020 8.250 8.250 8.010 8.170 16,200 -0.07(-0.85%)
May 28, 2020 8.130 8.322 8.130 8.240 23,814 -0.11(-1.32%)
May 27, 2020 8.290 8.420 8.290 8.350 31,649 -0.20(-2.34%)
May 26, 2020 8.575 8.590 8.340 8.550 19,193 +0.42(+5.10%)
May 22, 2020 7.990 8.150 7.990 8.135 15,100 -0.12(-1.39%)
May 21, 2020 8.300 8.340 8.150 8.250 44,864 +0.06(+0.73%)
May 20, 2020 8.295 8.331 8.190 8.190 25,333 +0.07(+0.86%)
May 19, 2020 8.060 8.150 7.980 8.120 24,612 -0.02(-0.25%)
May 18, 2020 7.990 8.320 7.990 8.140 30,397 +0.07(+0.87%)
May 15, 2020 8.395 8.395 7.980 8.070 23,100 -0.07(-0.92%)
May 14, 2020 8.060 8.214 8.050 8.145 16,225 +0.04(+0.56%)
May 13, 2020 8.200 8.220 8.100 8.100 24,942 +0.05(+0.65%)
May 12, 2020 8.190 8.190 7.970 8.048 14,706 -0.06(-0.71%)
May 11, 2020 7.960 8.120 7.960 8.105 14,448 +0.04(+0.50%)
May 08, 2020 8.230 8.230 8.039 8.065 22,300 -0.19(-2.30%)
May 07, 2020 8.100 8.280 8.100 8.255 30,103 +0.39(+4.89%)
May 06, 2020 7.980 8.000 7.870 7.870 20,566 -0.04(-0.51%)
May 05, 2020 7.940 8.020 7.890 7.910 31,158 +0.13(+1.67%)
May 04, 2020 7.860 7.860 7.720 7.780 18,497 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.