Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.937 9.937 9.899 9.937 32,792 +0.01(+0.15%)
Apr 29, 2021 9.914 9.925 9.862 9.922 35,144 +0.01(+0.15%)
Apr 28, 2021 9.914 9.937 9.884 9.907 27,386 +0.01(+0.15%)
Apr 27, 2021 9.892 9.922 9.877 9.892 32,558 +0.01(+0.15%)
Apr 26, 2021 9.869 9.899 9.869 9.877 62,697 -0.01(-0.06%)
Apr 23, 2021 9.884 9.892 9.854 9.883 65,451 +0.02(+0.21%)
Apr 22, 2021 9.862 9.892 9.854 9.862 76,657 -0.02(-0.19%)
Apr 21, 2021 9.925 9.947 9.858 9.881 105,738 -0.02(-0.23%)
Apr 20, 2021 9.947 9.947 9.806 9.903 143,513 -0.02(-0.22%)
Apr 19, 2021 9.955 9.970 9.918 9.925 135,940 -0.02(-0.22%)
Apr 16, 2021 9.925 10.01 9.888 9.947 85,475 +0.03(+0.30%)
Apr 15, 2021 9.955 9.955 9.843 9.918 70,278 -0.01(-0.15%)
Apr 14, 2021 9.962 9.970 9.925 9.933 67,897 -0.01(-0.15%)
Apr 13, 2021 9.918 9.955 9.895 9.947 57,778 +0.05(+0.53%)
Apr 12, 2021 9.895 9.940 9.881 9.895 151,674 +0.00(+0.00%)
Apr 09, 2021 9.903 9.912 9.895 9.895 119,800 +0.00(+0.00%)
Apr 08, 2021 9.918 9.933 9.866 9.895 44,647 +0.00(+0.00%)
Apr 07, 2021 9.851 9.925 9.843 9.895 158,482 +0.04(+0.38%)
Apr 06, 2021 9.814 9.866 9.799 9.858 100,262 +0.07(+0.68%)
Apr 05, 2021 9.858 9.858 9.769 9.791 42,145 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.