Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.990 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.573 9.664 9.490 9.589 93,310 -0.06(-0.60%)
Apr 29, 2020 9.507 9.664 9.471 9.647 102,996 +0.21(+2.27%)
Apr 28, 2020 9.490 9.573 9.408 9.433 137,029 -0.02(-0.17%)
Apr 27, 2020 9.647 9.655 9.358 9.449 263,192 -0.22(-2.30%)
Apr 24, 2020 9.853 9.853 9.569 9.672 91,081 -0.19(-1.92%)
Apr 23, 2020 9.936 9.936 9.697 9.861 127,669 -0.05(-0.47%)
Apr 22, 2020 9.777 9.999 9.777 9.908 73,701 +0.13(+1.34%)
Apr 21, 2020 9.810 9.892 9.720 9.777 90,948 -0.11(-1.16%)
Apr 20, 2020 10.09 10.12 9.876 9.892 171,103 -0.20(-1.95%)
Apr 17, 2020 10.02 10.13 9.933 10.09 126,323 +0.02(+0.24%)
Apr 16, 2020 10.03 10.06 9.925 10.06 69,526 +0.01(+0.08%)
Apr 15, 2020 10.02 10.10 9.958 10.06 113,051 +0.02(+0.16%)
Apr 14, 2020 9.974 10.14 9.966 10.04 125,740 +0.16(+1.58%)
Apr 13, 2020 10.03 10.04 9.826 9.884 173,643 -0.01(-0.08%)
Apr 09, 2020 9.834 10.10 9.834 9.892 121,329 +0.18(+1.86%)
Apr 08, 2020 9.391 9.715 9.391 9.711 248,560 +0.37(+3.95%)
Apr 07, 2020 9.514 9.687 9.342 9.342 235,003 -0.12(-1.30%)
Apr 06, 2020 9.301 9.551 9.301 9.465 150,575 +0.21(+2.31%)
Apr 03, 2020 9.440 9.481 9.219 9.252 105,371 -0.21(-2.17%)
Apr 02, 2020 9.301 9.552 9.284 9.457 128,326 +0.02(+0.17%)
Apr 01, 2020 9.317 9.728 9.317 9.440 250,003 -0.35(-3.60%)
Mar 31, 2020 10.07 10.10 9.785 9.793 172,938 -0.27(-2.69%)
Mar 30, 2020 9.621 10.06 9.621 10.06 132,330 +0.33(+3.37%)
Mar 27, 2020 9.752 9.859 9.621 9.736 130,465 -0.07(-0.67%)
Mar 26, 2020 9.358 9.867 9.358 9.802 290,514 +0.48(+5.20%)
Mar 25, 2020 8.718 9.440 8.718 9.317 165,651 +0.66(+7.58%)
Mar 24, 2020 8.299 8.718 8.299 8.661 272,251 +0.44(+5.39%)
Mar 23, 2020 8.669 8.874 8.184 8.217 495,964 -0.77(-8.56%)
Mar 20, 2020 8.586 9.611 8.586 8.986 270,153 +0.42(+4.96%)
Mar 19, 2020 8.251 8.725 8.169 8.562 405,506 -0.02(-0.19%)
Mar 18, 2020 9.362 9.379 8.545 8.578 408,309 -0.95(-9.95%)
Mar 17, 2020 9.575 9.718 9.370 9.526 214,936 -0.05(-0.51%)
Mar 16, 2020 9.746 9.746 9.191 9.575 369,689 -0.39(-3.93%)
Mar 13, 2020 9.681 10.04 9.632 9.967 233,063 +0.44(+4.63%)
Mar 12, 2020 10.07 10.07 9.182 9.526 456,039 -0.77(-7.46%)
Mar 11, 2020 10.69 10.69 10.24 10.29 380,531 -0.45(-4.18%)
Mar 10, 2020 10.87 10.95 10.59 10.74 320,543 -0.09(-0.83%)
Mar 09, 2020 11.00 11.00 10.74 10.83 220,229 -0.20(-1.78%)
Mar 06, 2020 10.96 11.09 10.95 11.03 182,509 +0.07(+0.60%)
Mar 05, 2020 11.11 11.15 10.95 10.96 361,585 -0.13(-1.18%)
Mar 04, 2020 11.07 11.14 11.00 11.09 152,997 +0.06(+0.51%)
Mar 03, 2020 10.91 11.05 10.89 11.04 177,439 +0.15(+1.36%)
Mar 02, 2020 10.77 10.89 10.75 10.89 190,750 +0.17(+1.60%)
Feb 28, 2020 10.95 11.00 10.70 10.72 259,871 -0.27(-2.45%)
Feb 27, 2020 11.08 11.13 10.96 10.99 323,494 -0.07(-0.66%)
Feb 26, 2020 11.12 11.12 11.04 11.06 204,213 -0.06(-0.51%)
Feb 25, 2020 11.08 11.12 11.06 11.12 177,730 +0.07(+0.59%)
Feb 24, 2020 11.06 11.07 11.04 11.05 78,290 +0.02(+0.15%)
Feb 21, 2020 11.04 11.08 11.01 11.04 138,075 +0.01(+0.10%)
Feb 20, 2020 11.06 11.08 11.03 11.03 180,954 -0.04(-0.37%)
Feb 19, 2020 10.95 11.07 10.95 11.07 137,869 +0.11(+0.97%)
Feb 18, 2020 10.96 10.99 10.94 10.96 169,964 +0.02(+0.15%)
Feb 14, 2020 10.99 11.03 10.93 10.94 127,313 -0.04(-0.37%)
Feb 13, 2020 11.00 11.03 10.97 10.99 127,915 +0.00(+0.00%)
Feb 12, 2020 11.00 11.00 10.96 10.99 79,494 -0.02(-0.15%)
Feb 11, 2020 10.96 11.00 10.95 11.00 124,253 +0.09(+0.82%)
Feb 10, 2020 10.91 10.97 10.91 10.91 67,936 -0.01(-0.07%)
Feb 07, 2020 10.94 10.96 10.92 10.92 101,383 -0.01(-0.08%)
Feb 06, 2020 10.93 10.94 10.90 10.93 97,824 +0.02(+0.22%)
Feb 05, 2020 10.90 10.92 10.86 10.90 135,538 +0.03(+0.30%)
Feb 04, 2020 10.90 10.90 10.86 10.87 89,701 -0.02(-0.15%)
Feb 03, 2020 10.94 10.96 10.88 10.89 155,299 -0.05(-0.45%)
Jan 31, 2020 10.96 10.99 10.93 10.94 267,160 -0.01(-0.07%)
Jan 30, 2020 10.97 10.98 10.94 10.94 105,698 -0.01(-0.09%)
Jan 29, 2020 10.97 10.98 10.95 10.95 49,115 +0.00(+0.02%)
Jan 28, 2020 10.91 10.98 10.90 10.95 58,863 +0.05(+0.45%)
Jan 27, 2020 10.95 10.95 10.90 10.90 150,349 -0.02(-0.22%)
Jan 24, 2020 10.93 10.94 10.88 10.93 131,737 +0.02(+0.22%)
Jan 23, 2020 10.90 10.92 10.87 10.90 123,302 +0.00(+0.02%)
Jan 22, 2020 10.89 10.95 10.89 10.90 71,318 -0.02(-0.22%)
Jan 21, 2020 10.93 10.94 10.90 10.93 125,273 +0.03(+0.30%)
Jan 17, 2020 10.85 10.93 10.81 10.89 158,785 +0.03(+0.30%)
Jan 16, 2020 10.78 10.89 10.78 10.86 127,374 +0.09(+0.83%)
Jan 15, 2020 10.80 10.81 10.77 10.77 179,367 -0.02(-0.23%)
Jan 14, 2020 10.79 10.81 10.79 10.80 98,927 +0.02(+0.23%)
Jan 13, 2020 10.76 10.82 10.75 10.77 217,762 +0.02(+0.15%)
Jan 10, 2020 10.76 10.80 10.75 10.76 76,369 +0.00(+0.00%)
Jan 09, 2020 10.78 10.80 10.74 10.76 104,136 -0.01(-0.08%)
Jan 08, 2020 10.76 10.81 10.74 10.76 103,732 +0.03(+0.30%)
Jan 07, 2020 10.67 10.78 10.67 10.73 137,069 +0.05(+0.45%)
Jan 06, 2020 10.69 10.72 10.67 10.68 61,219 +0.02(+0.15%)
Jan 03, 2020 10.70 10.78 10.67 10.67 121,648 -0.03(-0.30%)
Jan 02, 2020 10.68 10.71 10.67 10.70 57,341 +0.04(+0.38%)
Dec 31, 2019 10.66 10.73 10.65 10.66 56,506 +0.01(+0.08%)
Dec 30, 2019 10.66 10.71 10.63 10.65 79,148 -0.02(-0.15%)
Dec 27, 2019 10.67 10.71 10.66 10.67 28,870 -0.02(-0.15%)
Dec 26, 2019 10.74 10.74 10.65 10.68 70,852 -0.06(-0.53%)
Dec 24, 2019 10.73 10.74 10.69 10.74 31,214 +0.05(+0.45%)
Dec 23, 2019 10.70 10.72 10.67 10.69 34,530 +0.01(+0.08%)
Dec 20, 2019 10.74 10.78 10.67 10.68 89,447 -0.06(-0.58%)
Dec 19, 2019 10.73 10.79 10.73 10.75 72,497 -0.03(-0.30%)
Dec 18, 2019 10.67 10.80 10.66 10.78 119,258 +0.11(+0.98%)
Dec 17, 2019 10.62 10.68 10.57 10.67 119,277 +0.05(+0.46%)
Dec 16, 2019 10.54 10.63 10.54 10.62 136,563 +0.05(+0.46%)
Dec 13, 2019 10.51 10.59 10.51 10.58 68,376 +0.06(+0.61%)
Dec 12, 2019 10.61 10.65 10.49 10.51 120,224 -0.09(-0.84%)
Dec 11, 2019 10.62 10.64 10.54 10.60 266,765 -0.05(-0.45%)
Dec 10, 2019 10.63 10.66 10.61 10.65 138,879 -0.01(-0.08%)
Dec 09, 2019 10.64 10.66 10.61 10.66 51,764 +0.04(+0.38%)
Dec 06, 2019 10.63 10.65 10.62 10.62 34,312 -0.04(-0.38%)
Dec 05, 2019 10.62 10.66 10.59 10.66 54,558 +0.02(+0.15%)
Dec 04, 2019 10.64 10.69 10.62 10.64 66,691 -0.02(-0.23%)
Dec 03, 2019 10.66 10.70 10.62 10.66 154,717 -0.02(-0.23%)
Dec 02, 2019 10.68 10.69 10.64 10.69 77,209 -0.01(-0.08%)
Nov 29, 2019 10.65 10.70 10.65 10.70 44,964 +0.06(+0.61%)
Nov 27, 2019 10.53 10.64 10.53 10.63 80,639 +0.08(+0.76%)
Nov 26, 2019 10.52 10.58 10.51 10.55 74,178 +0.06(+0.54%)
Nov 25, 2019 10.53 10.59 10.49 10.49 57,049 -0.02(-0.15%)
Nov 22, 2019 10.54 10.54 10.51 10.51 98,476 -0.02(-0.23%)
Nov 21, 2019 10.58 10.58 10.51 10.54 52,000 -0.03(-0.28%)
Nov 20, 2019 10.54 10.58 10.53 10.56 71,312 +0.02(+0.23%)
Nov 19, 2019 10.50 10.54 10.49 10.54 65,769 +0.06(+0.54%)
Nov 18, 2019 10.44 10.48 10.44 10.48 93,496 +0.02(+0.23%)
Nov 15, 2019 10.44 10.48 10.42 10.46 123,875 +0.00(+0.00%)
Nov 14, 2019 10.48 10.51 10.44 10.46 114,850 -0.02(-0.15%)
Nov 13, 2019 10.49 10.52 10.44 10.48 66,051 +0.01(+0.08%)
Nov 12, 2019 10.53 10.53 10.44 10.47 71,023 -0.06(-0.53%)
Nov 11, 2019 10.54 10.54 10.49 10.52 43,521 +0.01(+0.08%)
Nov 08, 2019 10.51 10.54 10.48 10.52 84,822 -0.02(-0.23%)
Nov 07, 2019 10.52 10.54 10.47 10.54 92,171 -0.02(-0.15%)
Nov 06, 2019 10.50 10.57 10.49 10.56 196,260 +0.06(+0.61%)
Nov 05, 2019 10.48 10.52 10.47 10.49 110,036 -0.02(-0.15%)
Nov 04, 2019 10.54 10.55 10.47 10.51 106,598 -0.03(-0.31%)
Nov 01, 2019 10.60 10.61 10.54 10.54 91,289 -0.06(-0.53%)
Oct 31, 2019 10.45 10.60 10.44 10.60 149,577 +0.14(+1.39%)
Oct 30, 2019 10.34 10.46 10.32 10.45 72,751 +0.11(+1.09%)
Oct 29, 2019 10.31 10.34 10.28 10.34 68,499 +0.04(+0.39%)
Oct 28, 2019 10.41 10.41 10.30 10.30 100,753 -0.13(-1.23%)
Oct 25, 2019 10.50 10.51 10.42 10.43 54,102 -0.07(-0.69%)
Oct 24, 2019 10.54 10.54 10.46 10.50 96,515 -0.03(-0.30%)
Oct 23, 2019 10.56 10.57 10.47 10.53 89,186 +0.00(+0.02%)
Oct 22, 2019 10.51 10.57 10.49 10.53 70,890 +0.02(+0.23%)
Oct 21, 2019 10.49 10.54 10.47 10.51 52,202 -0.01(-0.08%)
Oct 18, 2019 10.55 10.60 10.49 10.51 56,694 -0.02(-0.23%)
Oct 17, 2019 10.55 10.57 10.51 10.54 43,163 -0.02(-0.23%)
Oct 16, 2019 10.52 10.60 10.52 10.56 56,856 +0.03(+0.30%)
Oct 15, 2019 10.55 10.59 10.51 10.53 88,993 -0.06(-0.53%)
Oct 14, 2019 10.56 10.60 10.53 10.59 49,737 +0.06(+0.61%)
Oct 11, 2019 10.60 10.60 10.46 10.52 152,225 -0.11(-1.05%)
Oct 10, 2019 10.59 10.63 10.54 10.63 68,477 +0.05(+0.45%)
Oct 09, 2019 10.53 10.62 10.53 10.59 100,218 +0.06(+0.53%)
Oct 08, 2019 10.53 10.59 10.47 10.53 84,079 +0.02(+0.23%)
Oct 07, 2019 10.52 10.53 10.47 10.51 110,255 -0.02(-0.23%)
Oct 04, 2019 10.50 10.59 10.50 10.53 60,190 +0.04(+0.38%)
Oct 03, 2019 10.51 10.55 10.49 10.49 119,405 -0.02(-0.15%)
Oct 02, 2019 10.52 10.55 10.51 10.51 105,779 +0.01(+0.08%)
Oct 01, 2019 10.47 10.55 10.47 10.50 75,144 +0.03(+0.31%)
Sep 30, 2019 10.47 10.51 10.46 10.47 25,201 -0.02(-0.23%)
Sep 27, 2019 10.47 10.52 10.44 10.49 54,696 +0.03(+0.31%)
Sep 26, 2019 10.41 10.47 10.41 10.46 20,349 +0.05(+0.46%)
Sep 25, 2019 10.45 10.48 10.41 10.41 58,037 -0.04(-0.38%)
Sep 24, 2019 10.49 10.49 10.41 10.45 102,089 -0.02(-0.15%)
Sep 23, 2019 10.56 10.56 10.46 10.47 95,432 -0.05(-0.51%)
Sep 20, 2019 10.48 10.52 10.44 10.52 58,678 +0.06(+0.61%)
Sep 19, 2019 10.45 10.47 10.40 10.46 40,601 +0.06(+0.61%)
Sep 18, 2019 10.26 10.42 10.26 10.39 112,539 +0.14(+1.34%)
Sep 17, 2019 10.14 10.26 10.14 10.26 483,080 +0.12(+1.17%)
Sep 16, 2019 10.08 10.17 10.08 10.14 146,987 -0.02(-0.24%)
Sep 13, 2019 10.37 10.37 10.01 10.16 238,727 -0.25(-2.38%)
Sep 12, 2019 10.54 10.57 10.38 10.41 57,488 -0.10(-0.99%)
Sep 11, 2019 10.59 10.59 10.50 10.51 90,201 -0.10(-0.90%)
Sep 10, 2019 10.58 10.62 10.56 10.61 74,498 +0.02(+0.15%)
Sep 09, 2019 10.62 10.62 10.54 10.59 64,268 -0.03(-0.30%)
Sep 06, 2019 10.58 10.64 10.54 10.62 88,394 +0.05(+0.45%)
Sep 05, 2019 10.65 10.66 10.54 10.58 91,056 -0.08(-0.75%)
Sep 04, 2019 10.68 10.70 10.60 10.66 99,631 -0.02(-0.15%)
Sep 03, 2019 10.63 10.69 10.63 10.67 55,243 +0.03(+0.30%)
Aug 30, 2019 10.65 10.66 10.58 10.64 79,868 +0.00(+0.00%)
Aug 29, 2019 10.62 10.66 10.58 10.64 103,427 +0.01(+0.08%)
Aug 28, 2019 10.67 10.67 10.62 10.63 127,661 -0.02(-0.19%)
Aug 27, 2019 10.66 10.69 10.65 10.65 91,846 +0.01(+0.11%)
Aug 26, 2019 10.62 10.65 10.62 10.64 49,999 +0.01(+0.07%)
Aug 23, 2019 10.63 10.67 10.61 10.63 46,265 +0.02(+0.15%)
Aug 22, 2019 10.70 10.70 10.62 10.62 55,759 -0.08(-0.72%)
Aug 21, 2019 10.69 10.74 10.68 10.69 80,910 -0.02(-0.22%)
Aug 20, 2019 10.68 10.73 10.65 10.72 77,041 +0.05(+0.45%)
Aug 19, 2019 10.62 10.67 10.62 10.67 65,529 +0.03(+0.30%)
Aug 16, 2019 10.57 10.64 10.54 10.64 97,681 +0.09(+0.83%)
Aug 15, 2019 10.52 10.57 10.50 10.55 57,218 +0.04(+0.38%)
Aug 14, 2019 10.53 10.60 10.51 10.51 86,235 +0.00(+0.00%)
Aug 13, 2019 10.53 10.57 10.50 10.51 101,278 -0.02(-0.15%)
Aug 12, 2019 10.54 10.57 10.52 10.53 64,605 +0.02(+0.23%)
Aug 09, 2019 10.50 10.53 10.49 10.50 50,351 -0.02(-0.23%)
Aug 08, 2019 10.53 10.53 10.49 10.53 67,178 +0.01(+0.08%)
Aug 07, 2019 10.54 10.61 10.52 10.52 87,629 -0.02(-0.23%)
Aug 06, 2019 10.52 10.58 10.52 10.54 84,640 +0.02(+0.23%)
Aug 05, 2019 10.56 10.60 10.52 10.52 87,718 -0.04(-0.38%)
Aug 02, 2019 10.49 10.58 10.49 10.56 37,260 +0.07(+0.68%)
Aug 01, 2019 10.53 10.58 10.48 10.49 123,981 -0.04(-0.38%)
Jul 31, 2019 10.49 10.55 10.48 10.53 80,112 +0.03(+0.30%)
Jul 30, 2019 10.38 10.51 10.36 10.49 107,818 +0.10(+0.99%)
Jul 29, 2019 10.32 10.41 10.29 10.39 62,408 +0.05(+0.46%)
Jul 26, 2019 10.29 10.34 10.26 10.34 109,262 +0.05(+0.46%)
Jul 25, 2019 10.32 10.36 10.30 10.30 140,112 -0.05(-0.46%)
Jul 24, 2019 10.34 10.38 10.32 10.34 111,280 +0.03(+0.31%)
Jul 23, 2019 10.40 10.40 10.29 10.31 123,325 -0.10(-0.97%)
Jul 22, 2019 10.39 10.43 10.36 10.41 88,995 +0.04(+0.38%)
Jul 19, 2019 10.41 10.41 10.35 10.37 54,726 -0.02(-0.15%)
Jul 18, 2019 10.31 10.39 10.31 10.39 59,319 +0.08(+0.77%)
Jul 17, 2019 10.25 10.33 10.24 10.31 100,926 +0.06(+0.62%)
Jul 16, 2019 10.21 10.25 10.19 10.25 62,336 +0.03(+0.31%)
Jul 15, 2019 10.18 10.24 10.18 10.21 67,167 +0.02(+0.23%)
Jul 12, 2019 10.16 10.19 10.14 10.19 97,192 +0.02(+0.23%)
Jul 11, 2019 10.18 10.18 10.15 10.17 73,783 +0.01(+0.08%)
Jul 10, 2019 10.14 10.16 10.11 10.16 162,095 +0.06(+0.55%)
Jul 09, 2019 10.07 10.12 10.07 10.10 77,565 +0.02(+0.24%)
Jul 08, 2019 10.10 10.12 10.05 10.08 73,888 -0.02(-0.16%)
Jul 05, 2019 10.10 10.10 10.05 10.10 77,223 -0.02(-0.23%)
Jul 03, 2019 10.10 10.13 10.08 10.12 56,495 +0.02(+0.16%)
Jul 02, 2019 10.06 10.11 10.06 10.10 87,409 +0.04(+0.39%)
Jul 01, 2019 10.01 10.07 10.01 10.06 132,366 +0.05(+0.47%)
Jun 28, 2019 10.05 10.06 10.02 10.02 39,686 -0.01(-0.08%)
Jun 27, 2019 10.02 10.06 10.00 10.02 104,318 +0.02(+0.24%)
Jun 26, 2019 9.993 10.02 9.977 10.00 49,251 +0.01(+0.08%)
Jun 25, 2019 10.01 10.02 9.985 9.993 85,979 -0.02(-0.24%)
Jun 24, 2019 10.04 10.04 10.00 10.02 139,481 +0.02(+0.16%)
Jun 21, 2019 10.02 10.04 9.985 10.00 75,580 -0.01(-0.13%)
Jun 20, 2019 9.959 10.03 9.959 10.01 88,853 +0.03(+0.32%)
Jun 19, 2019 9.935 10.00 9.935 9.983 58,675 +0.05(+0.48%)
Jun 18, 2019 9.975 9.991 9.935 9.935 81,814 -0.04(-0.39%)
Jun 17, 2019 9.991 10.03 9.967 9.975 92,646 -0.02(-0.24%)
Jun 14, 2019 10.01 10.01 9.975 9.999 33,506 +0.02(+0.16%)
Jun 13, 2019 10.01 10.01 9.983 9.983 33,389 -0.02(-0.24%)
Jun 12, 2019 9.943 10.01 9.928 10.01 60,888 +0.05(+0.47%)
Jun 11, 2019 9.967 10.01 9.959 9.959 90,386 -0.02(-0.16%)
Jun 10, 2019 9.904 9.999 9.904 9.975 85,022 +0.05(+0.48%)
Jun 07, 2019 9.912 9.935 9.901 9.928 32,491 +0.03(+0.32%)
Jun 06, 2019 9.857 9.920 9.857 9.896 68,589 +0.05(+0.48%)
Jun 05, 2019 9.943 9.969 9.849 9.849 73,719 -0.07(-0.71%)
Jun 04, 2019 9.872 10.05 9.841 9.920 192,166 +0.06(+0.56%)
Jun 03, 2019 9.849 9.880 9.809 9.865 99,608 +0.03(+0.32%)
May 31, 2019 9.746 9.849 9.746 9.833 78,308 +0.11(+1.13%)
May 30, 2019 9.802 9.825 9.715 9.723 183,247 -0.07(-0.72%)
May 29, 2019 9.825 9.841 9.770 9.794 67,938 +0.01(+0.08%)
May 28, 2019 9.770 9.802 9.762 9.786 76,379 +0.04(+0.40%)
May 24, 2019 9.715 9.746 9.715 9.746 65,743 +0.06(+0.65%)
May 23, 2019 9.691 9.739 9.668 9.683 127,445 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.681 9.689 81,232 -0.03(-0.32%)
May 21, 2019 9.712 9.744 9.704 9.720 136,980 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.681 9.697 98,256 -0.04(-0.40%)
May 17, 2019 9.697 9.744 9.697 9.736 199,613 +0.04(+0.40%)
May 16, 2019 9.697 9.728 9.689 9.697 190,798 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.697 135,527 +0.02(+0.16%)
May 14, 2019 9.681 9.693 9.650 9.681 102,580 -0.02(-0.16%)
May 13, 2019 9.681 9.712 9.665 9.697 128,305 +0.03(+0.32%)
May 10, 2019 9.681 9.681 9.626 9.665 160,225 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,822 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,693 -0.02(-0.16%)
May 07, 2019 9.634 9.681 9.618 9.642 76,718 +0.01(+0.08%)
May 06, 2019 9.642 9.649 9.618 9.634 120,662 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.595 9.610 140,340 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.595 159,482 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.