Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 159.35 160.59 157.30 158.32 916,271 -0.43(-0.27%)
Apr 29, 2019 161.76 162.36 158.62 158.75 851,977 -3.25(-2.01%)
Apr 26, 2019 162.12 162.52 160.08 162.00 725,506 -0.43(-0.26%)
Apr 25, 2019 161.63 163.31 157.89 162.43 1,328,990 -1.16(-0.71%)
Apr 24, 2019 164.95 165.56 163.50 163.59 962,120 -0.58(-0.35%)
Apr 23, 2019 162.86 165.36 162.07 164.17 971,702 +2.28(+1.41%)
Apr 22, 2019 166.06 166.95 161.56 161.90 923,212 -5.06(-3.03%)
Apr 18, 2019 168.06 168.61 165.73 166.96 1,077,124 -1.34(-0.80%)
Apr 17, 2019 171.29 171.39 168.17 168.30 759,214 -2.99(-1.74%)
Apr 16, 2019 173.78 173.78 170.87 171.29 711,091 -1.41(-0.82%)
Apr 15, 2019 171.85 173.03 170.41 172.70 959,402 +1.26(+0.73%)
Apr 12, 2019 172.25 173.05 171.09 171.44 969,233 -0.81(-0.47%)
Apr 11, 2019 170.05 172.31 169.33 172.25 741,001 +2.06(+1.21%)
Apr 10, 2019 168.20 170.25 165.87 170.20 1,134,113 +3.00(+1.79%)
Apr 09, 2019 168.39 169.17 166.89 167.20 647,387 -1.85(-1.09%)
Apr 08, 2019 167.32 169.47 165.47 169.04 872,224 +0.77(+0.46%)
Apr 05, 2019 165.92 168.32 165.92 168.27 778,664 +2.65(+1.60%)
Apr 04, 2019 163.86 166.02 163.32 165.63 1,275,169 +2.20(+1.35%)
Apr 03, 2019 165.70 166.38 163.17 163.43 890,048 -1.57(-0.95%)
Apr 02, 2019 165.19 165.57 162.71 165.00 704,448 -0.28(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.