Indicators

Advance Auto Parts Inc (NY: AAP )

42.33 +0.26 (+0.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.91	129.91	127.33	129.16	1,605,605	-0.95(-0.73%)
Apr 27, 2017	132.44	134.74	128.09	130.12	2,288,729	-2.35(-1.78%)
Apr 26, 2017	132.93	133.50	132.12	132.47	1,224,780	+0.10(+0.08%)
Apr 25, 2017	133.58	133.58	131.03	132.37	1,133,934	-1.30(-0.97%)
Apr 24, 2017	134.38	134.57	132.60	133.67	996,129	+0.24(+0.18%)
Apr 21, 2017	133.10	133.60	131.79	133.43	1,124,288	+0.25(+0.19%)
Apr 20, 2017	130.45	133.41	130.02	133.18	1,407,408	+3.76(+2.91%)
Apr 19, 2017	128.61	131.55	128.61	129.42	1,353,656	+1.37(+1.07%)
Apr 18, 2017	127.52	128.67	127.52	128.04	711,300	+0.06(+0.05%)
Apr 17, 2017	128.36	128.56	127.35	127.98	711,274	-0.05(-0.04%)
Apr 13, 2017	128.96	129.79	128.03	128.03	524,556	-0.77(-0.60%)
Apr 12, 2017	129.86	129.86	128.19	128.80	655,947	-1.56(-1.20%)
Apr 11, 2017	129.48	130.78	128.57	130.36	840,405	+0.56(+0.43%)
Apr 10, 2017	128.93	130.63	128.92	129.80	813,666	+0.72(+0.56%)
Apr 07, 2017	129.50	130.43	128.97	129.08	1,021,346	-0.46(-0.36%)
Apr 06, 2017	130.54	131.44	129.36	129.54	842,233	-0.16(-0.13%)
Apr 05, 2017	130.63	131.48	129.53	129.71	816,003	-0.27(-0.21%)
Apr 04, 2017	131.70	131.96	129.64	129.98	1,179,897	-2.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.