Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 129.91 129.91 127.33 129.16 1,605,605 -0.95(-0.73%)
Apr 27, 2017 132.44 134.74 128.09 130.12 2,288,729 -2.35(-1.78%)
Apr 26, 2017 132.93 133.50 132.12 132.47 1,224,780 +0.10(+0.08%)
Apr 25, 2017 133.58 133.58 131.03 132.37 1,133,934 -1.30(-0.97%)
Apr 24, 2017 134.38 134.57 132.60 133.67 996,129 +0.24(+0.18%)
Apr 21, 2017 133.10 133.60 131.79 133.43 1,124,288 +0.25(+0.19%)
Apr 20, 2017 130.45 133.41 130.02 133.18 1,407,408 +3.76(+2.91%)
Apr 19, 2017 128.61 131.55 128.61 129.42 1,353,656 +1.37(+1.07%)
Apr 18, 2017 127.52 128.67 127.52 128.04 711,300 +0.06(+0.05%)
Apr 17, 2017 128.36 128.56 127.35 127.98 711,274 -0.05(-0.04%)
Apr 13, 2017 128.96 129.79 128.03 128.03 524,556 -0.77(-0.60%)
Apr 12, 2017 129.86 129.86 128.19 128.80 655,947 -1.56(-1.20%)
Apr 11, 2017 129.48 130.78 128.57 130.36 840,405 +0.56(+0.43%)
Apr 10, 2017 128.93 130.63 128.92 129.80 813,666 +0.72(+0.56%)
Apr 07, 2017 129.50 130.43 128.97 129.08 1,021,346 -0.46(-0.36%)
Apr 06, 2017 130.54 131.44 129.36 129.54 842,233 -0.16(-0.13%)
Apr 05, 2017 130.63 131.48 129.53 129.71 816,003 -0.27(-0.21%)
Apr 04, 2017 131.70 131.96 129.64 129.98 1,179,897 -2.23(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.