Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1950	0.2000	0.1950	0.2000	30,518	+0.01(+5.21%)
Apr 27, 2017	0.1850	0.2336	0.1850	0.1901	115,431	-0.01(-4.95%)
Apr 26, 2017	0.2050	0.2050	0.1850	0.2000	117,960	-0.01(-3.51%)
Apr 25, 2017	0.2290	0.2290	0.2010	0.2073	55,244	-0.02(-9.49%)
Apr 24, 2017	0.2470	0.2470	0.2010	0.2290	67,455	+0.00(+1.37%)
Apr 21, 2017	0.2378	0.2378	0.2100	0.2259	43,370	-0.01(-5.88%)
Apr 20, 2017	0.2191	0.2425	0.2010	0.2400	156,312	+0.02(+9.09%)
Apr 19, 2017	0.2204	0.2290	0.2011	0.2200	54,824	-0.00(-0.18%)
Apr 18, 2017	0.2395	0.2395	0.2201	0.2204	8,105	-0.02(-8.05%)
Apr 17, 2017	0.2400	0.2400	0.2201	0.2397	19,214	-0.00(-0.12%)
Apr 13, 2017	0.2113	0.2400	0.2010	0.2400	86,110	+0.02(+9.88%)
Apr 12, 2017	0.2499	0.2499	0.2100	0.2184	37,696	-0.02(-9.59%)
Apr 11, 2017	0.2314	0.2434	0.2200	0.2416	19,753	+0.04(+20.80%)
Apr 10, 2017	0.2040	0.2499	0.2000	0.2000	66,788	-0.00(-1.96%)
Apr 07, 2017	0.2100	0.2209	0.2000	0.2040	55,927	-0.01(-2.86%)
Apr 06, 2017	0.2477	0.2477	0.2100	0.2100	50,709	-0.01(-4.55%)
Apr 05, 2017	0.2100	0.2200	0.2100	0.2200	109,664	-0.02(-7.87%)
Apr 04, 2017	0.2374	0.2388	0.2200	0.2388	40,002	+0.02(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.