Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.750 2.665 2.690 87,900 -0.06(-2.18%)
Apr 29, 2015 2.500 2.820 2.420 2.750 542,623 +0.04(+1.48%)
Apr 28, 2015 2.650 2.750 2.620 2.710 100,307 +0.07(+2.65%)
Apr 27, 2015 2.680 2.680 2.640 2.640 53,974 -0.01(-0.38%)
Apr 24, 2015 2.650 2.700 2.650 2.650 66,077 -0.03(-1.12%)
Apr 23, 2015 2.610 2.700 2.610 2.680 53,465 +0.08(+3.08%)
Apr 22, 2015 2.740 2.740 2.590 2.600 201,461 -0.15(-5.45%)
Apr 21, 2015 2.740 2.770 2.700 2.750 109,719 -0.01(-0.36%)
Apr 20, 2015 2.760 2.780 2.720 2.760 75,599 -0.01(-0.36%)
Apr 17, 2015 2.900 2.910 2.730 2.770 225,699 -0.09(-3.15%)
Apr 16, 2015 2.950 2.980 2.850 2.860 167,952 -0.09(-3.05%)
Apr 15, 2015 2.980 3.080 2.890 2.950 574,037 +0.11(+3.87%)
Apr 14, 2015 2.800 2.910 2.800 2.840 123,417 +0.01(+0.35%)
Apr 13, 2015 2.870 2.910 2.820 2.830 104,956 -0.05(-1.74%)
Apr 10, 2015 2.840 2.870 2.750 2.880 160,678 +0.06(+2.13%)
Apr 09, 2015 2.790 2.860 2.730 2.820 100,043 +0.02(+0.71%)
Apr 08, 2015 2.910 2.910 2.760 2.800 108,941 -0.11(-3.78%)
Apr 07, 2015 2.950 3.050 2.870 2.910 529,672 +0.22(+8.18%)
Apr 06, 2015 2.590 2.740 2.590 2.690 63,091 +0.06(+2.28%)
Apr 02, 2015 2.630 2.630 2.630 0 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.