Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.850 1.940 1.840 1.840 23,890 +0.03(+1.66%)
Apr 29, 2013 1.800 1.890 1.790 1.810 20,265 +0.03(+1.69%)
Apr 26, 2013 1.800 1.840 1.780 1.780 31,655 -0.01(-0.56%)
Apr 25, 2013 1.750 1.900 1.710 1.790 95,750 +0.08(+4.68%)
Apr 24, 2013 1.760 1.780 1.690 1.710 22,400 -0.11(-6.04%)
Apr 23, 2013 1.920 1.930 1.770 1.820 93,535 -0.10(-5.21%)
Apr 22, 2013 2.060 2.060 1.920 1.920 28,720 -0.05(-2.54%)
Apr 19, 2013 1.750 1.990 1.750 1.970 70,600 +0.18(+10.06%)
Apr 18, 2013 1.750 1.870 1.680 1.790 81,100 +0.04(+2.29%)
Apr 17, 2013 2.070 2.070 1.610 1.750 236,381 -0.37(-17.45%)
Apr 16, 2013 2.030 2.200 1.890 2.120 87,988 +0.07(+3.41%)
Apr 15, 2013 2.180 2.190 2.000 2.050 35,200 -0.14(-6.39%)
Apr 12, 2013 2.330 2.330 2.030 2.190 61,695 -0.18(-7.59%)
Apr 11, 2013 2.350 2.410 2.350 2.370 71,925 -0.03(-1.25%)
Apr 10, 2013 2.400 2.420 2.350 2.400 24,850 -0.02(-0.83%)
Apr 09, 2013 2.470 2.470 2.400 2.420 25,970 -0.05(-2.02%)
Apr 08, 2013 2.520 2.520 2.400 2.470 9,785 +0.03(+1.23%)
Apr 05, 2013 2.430 2.500 2.430 2.440 5,215 -0.09(-3.56%)
Apr 04, 2013 2.540 2.540 2.410 2.530 22,167 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.430 2.530 40,900 -0.02(-0.78%)
Apr 02, 2013 2.710 2.760 2.490 2.550 40,089 -0.27(-9.57%)
Apr 01, 2013 2.970 2.970 2.820 2.820 16,050 -0.10(-3.42%)
Mar 28, 2013 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 27, 2013 2.940 2.940 2.870 2.910 9,200 -0.01(-0.34%)
Mar 26, 2013 2.910 2.920 2.790 2.920 13,091 +0.01(+0.34%)
Mar 25, 2013 2.870 2.920 2.810 2.910 16,545 +0.11(+3.93%)
Mar 22, 2013 2.780 2.850 2.780 2.800 5,673 +0.01(+0.36%)
Mar 21, 2013 2.770 2.920 2.770 2.790 19,930 +0.02(+0.72%)
Mar 20, 2013 2.850 2.850 2.770 2.770 2,200 -0.13(-4.48%)
Mar 19, 2013 2.980 3.000 2.740 2.900 44,800 -0.01(-0.34%)
Mar 18, 2013 2.880 2.950 2.810 2.910 89,447 +0.32(+12.36%)
Mar 15, 2013 2.820 2.820 2.550 2.590 13,350 -0.22(-7.83%)
Mar 14, 2013 2.500 2.860 2.460 2.810 59,556 +0.31(+12.40%)
Mar 13, 2013 2.600 2.600 2.470 2.500 58,033 -0.06(-2.34%)
Mar 12, 2013 2.410 2.560 2.410 2.560 43,306 +0.21(+8.94%)
Mar 11, 2013 2.400 2.410 2.300 2.350 39,231 -0.08(-3.29%)
Mar 08, 2013 2.440 2.500 2.360 2.430 54,416 -0.02(-0.82%)
Mar 07, 2013 2.450 2.560 2.450 2.450 55,170 +0.02(+0.82%)
Mar 06, 2013 2.560 2.580 2.400 2.430 59,520 -0.10(-3.95%)
Mar 05, 2013 2.480 2.530 2.400 2.530 59,650 +0.08(+3.27%)
Mar 04, 2013 2.600 2.610 2.330 2.450 149,467 -0.14(-5.41%)
Mar 01, 2013 2.680 2.770 2.500 2.590 185,910 -0.23(-8.16%)
Feb 28, 2013 2.970 2.970 2.820 2.820 47,475 -0.17(-5.69%)
Feb 27, 2013 2.970 2.990 2.950 2.990 8,100 -0.01(-0.33%)
Feb 26, 2013 3.000 3.060 2.950 3.000 26,707 +0.05(+1.69%)
Feb 22, 2013 3.030 3.030 2.950 2.950 7,600 -0.10(-3.28%)
Feb 21, 2013 2.960 3.050 2.900 3.050 44,167 +0.06(+2.01%)
Feb 20, 2013 3.060 3.060 2.880 2.990 73,533 -0.06(-1.97%)
Feb 19, 2013 3.150 3.170 3.050 3.050 39,732 -0.10(-3.17%)
Feb 15, 2013 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 14, 2013 3.060 3.120 3.050 3.050 39,420 +0.01(+0.33%)
Feb 13, 2013 3.050 3.160 3.040 3.040 46,128 +0.00(+0.00%)
Feb 12, 2013 3.160 3.160 3.040 3.040 41,483 -0.11(-3.49%)
Feb 11, 2013 3.440 3.440 3.130 3.150 35,320 -0.33(-9.48%)
Feb 08, 2013 3.460 3.480 3.390 3.480 18,245 +0.06(+1.75%)
Feb 07, 2013 3.500 3.510 3.280 3.420 24,959 -0.03(-0.87%)
Feb 06, 2013 3.400 3.460 3.340 3.450 4,515 +0.17(+5.18%)
Feb 04, 2013 3.460 3.480 3.280 3.280 10,157 -0.16(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.