Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Apr 01, 2013 5.570 5.650 5.560 5.610 39,025 +0.01(+0.18%)
Mar 28, 2013 5.500 5.640 5.500 5.600 38,085 +0.05(+0.90%)
Mar 27, 2013 5.510 5.640 5.500 5.550 95,702 -0.11(-1.94%)
Mar 26, 2013 5.570 5.690 5.540 5.660 67,485 +0.07(+1.25%)
Mar 25, 2013 5.620 5.620 5.500 5.590 28,596 +0.00(+0.00%)
Mar 22, 2013 5.570 5.610 5.550 5.590 11,879 +0.05(+0.90%)
Mar 21, 2013 5.590 5.650 5.530 5.540 20,778 -0.09(-1.60%)
Mar 20, 2013 5.620 5.710 5.560 5.630 28,386 -0.02(-0.35%)
Mar 19, 2013 5.640 5.670 5.558 5.650 24,571 +0.01(+0.18%)
Mar 18, 2013 5.470 5.700 5.470 5.640 30,664 +0.14(+2.55%)
Mar 15, 2013 5.540 5.560 5.500 5.500 144,348 -0.03(-0.54%)
Mar 14, 2013 5.580 5.580 5.500 5.530 33,708 -0.03(-0.54%)
Mar 13, 2013 5.550 5.585 5.500 5.560 17,982 -0.03(-0.54%)
Mar 12, 2013 5.580 5.648 5.520 5.590 45,147 -0.02(-0.36%)
Mar 11, 2013 5.600 5.710 5.590 5.610 50,097 -0.02(-0.36%)
Mar 08, 2013 5.590 5.680 5.500 5.630 83,304 +0.08(+1.44%)
Mar 07, 2013 5.460 5.580 5.460 5.550 47,118 +0.07(+1.28%)
Mar 06, 2013 5.440 5.530 5.440 5.480 39,013 +0.05(+0.92%)
Mar 05, 2013 5.420 5.450 5.385 5.430 70,006 +0.01(+0.18%)
Mar 04, 2013 5.470 5.510 5.400 5.420 50,053 -0.11(-1.99%)
Mar 01, 2013 5.460 5.670 5.460 5.530 177,931 +0.03(+0.55%)
Feb 28, 2013 5.520 5.540 5.480 5.500 50,973 -0.03(-0.54%)
Feb 27, 2013 5.540 5.560 5.480 5.530 43,992 +0.00(+0.00%)
Feb 26, 2013 5.610 5.620 5.510 5.530 34,699 -0.05(-0.90%)
Feb 25, 2013 5.650 5.689 5.580 5.580 35,283 -0.06(-1.06%)
Feb 22, 2013 5.590 5.650 5.590 5.640 17,850 +0.04(+0.71%)
Feb 21, 2013 5.630 5.650 5.550 5.600 22,269 -0.04(-0.71%)
Feb 20, 2013 5.660 5.730 5.630 5.640 48,118 -0.03(-0.53%)
Feb 19, 2013 5.630 5.700 5.630 5.670 11,754 +0.01(+0.18%)
Feb 15, 2013 5.670 5.690 5.550 5.660 54,149 +0.02(+0.35%)
Feb 14, 2013 5.510 5.720 5.430 5.640 27,459 +0.10(+1.81%)
Feb 13, 2013 5.560 5.640 5.490 5.540 99,265 -0.05(-0.89%)
Feb 12, 2013 5.700 5.700 5.560 5.590 40,287 -0.13(-2.27%)
Feb 11, 2013 5.750 5.750 5.670 5.720 47,470 -0.10(-1.72%)
Feb 08, 2013 5.780 5.890 5.780 5.820 16,613 +0.00(+0.00%)
Feb 07, 2013 5.820 5.850 5.750 5.820 30,861 -0.02(-0.34%)
Feb 06, 2013 5.800 5.860 5.750 5.840 32,593 +0.05(+0.86%)
Feb 04, 2013 5.860 5.920 5.700 5.790 34,249 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.